> Tassi di cambio tra AUD-RSD e RSD-AUD - 2026

Tassi di cambio tra AUD-RSD e RSD-AUD - 2026

Tassi di cambio tra AUD-RSD e RSD-AUD

Consulta qui di seguito i tassi di cambio per AUD-RSD e RSD-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 70,2233 RSD

1 RSD = 0,0142 AUD

1A 2A 3A

AUD rispetto a RSDRSD rispetto a AUD

Jan 2026

Data	AUD-RSD	RSD-AUD
01 gen 2026	1 AUD = 66.6741 RSD	1 RSD = 0.015 AUD
02 gen 2026	1 AUD = 66.9736 RSD	1 RSD = 0.0149 AUD
03 gen 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
04 gen 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
05 gen 2026	1 AUD = 67.1012 RSD	1 RSD = 0.0149 AUD
06 gen 2026	1 AUD = 67.3474 RSD	1 RSD = 0.0148 AUD
07 gen 2026	1 AUD = 67.582 RSD	1 RSD = 0.0148 AUD
08 gen 2026	1 AUD = 67.2996 RSD	1 RSD = 0.0149 AUD
09 gen 2026	1 AUD = 67.2657 RSD	1 RSD = 0.0149 AUD
10 gen 2026	1 AUD = 67.6197 RSD	1 RSD = 0.0148 AUD
11 gen 2026	1 AUD = 67.6003 RSD	1 RSD = 0.0148 AUD
12 gen 2026	1 AUD = 67.334 RSD	1 RSD = 0.0149 AUD
13 gen 2026	1 AUD = 67.4727 RSD	1 RSD = 0.0148 AUD
14 gen 2026	1 AUD = 67.2594 RSD	1 RSD = 0.0149 AUD
15 gen 2026	1 AUD = 67.5254 RSD	1 RSD = 0.0148 AUD
16 gen 2026	1 AUD = 67.7245 RSD	1 RSD = 0.0148 AUD
17 gen 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
18 gen 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
19 gen 2026	1 AUD = 67.6858 RSD	1 RSD = 0.0148 AUD
20 gen 2026	1 AUD = 67.3476 RSD	1 RSD = 0.0148 AUD
21 gen 2026	1 AUD = 67.7417 RSD	1 RSD = 0.0148 AUD
22 gen 2026	1 AUD = 68.2691 RSD	1 RSD = 0.0146 AUD
23 gen 2026	1 AUD = 68.5411 RSD	1 RSD = 0.0146 AUD
24 gen 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
25 gen 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
26 gen 2026	1 AUD = 68.5442 RSD	1 RSD = 0.0146 AUD
27 gen 2026	1 AUD = 68.3924 RSD	1 RSD = 0.0146 AUD
28 gen 2026	1 AUD = 68.6552 RSD	1 RSD = 0.0146 AUD
29 gen 2026	1 AUD = 69.2172 RSD	1 RSD = 0.0144 AUD
30 gen 2026	1 AUD = 69.0076 RSD	1 RSD = 0.0145 AUD
31 gen 2026	1 AUD = 68.7706 RSD	1 RSD = 0.0145 AUD

Feb 2026

Data	AUD-RSD	RSD-AUD
01 feb 2026	1 AUD = 68.8089 RSD	1 RSD = 0.0145 AUD
02 feb 2026	1 AUD = 68.9079 RSD	1 RSD = 0.0145 AUD
03 feb 2026	1 AUD = 69.7352 RSD	1 RSD = 0.0143 AUD
04 feb 2026	1 AUD = 69.8161 RSD	1 RSD = 0.0143 AUD
05 feb 2026	1 AUD = 69.3439 RSD	1 RSD = 0.0144 AUD
06 feb 2026	1 AUD = 69.5069 RSD	1 RSD = 0.0144 AUD
07 feb 2026	1 AUD = 69.8165 RSD	1 RSD = 0.0143 AUD
08 feb 2026	1 AUD = 69.617 RSD	1 RSD = 0.0144 AUD
09 feb 2026	1 AUD = 69.6121 RSD	1 RSD = 0.0144 AUD
10 feb 2026	1 AUD = 69.7766 RSD	1 RSD = 0.0143 AUD
11 feb 2026	1 AUD = 70.1283 RSD	1 RSD = 0.0143 AUD
12 feb 2026	1 AUD = 70.4215 RSD	1 RSD = 0.0142 AUD
13 feb 2026	1 AUD = 69.7798 RSD	1 RSD = 0.0143 AUD
14 feb 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
15 feb 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
16 feb 2026	1 AUD = 70.2061 RSD	1 RSD = 0.0142 AUD
17 feb 2026	1 AUD = 70.0344 RSD	1 RSD = 0.0143 AUD
18 feb 2026	1 AUD = 70.1019 RSD	1 RSD = 0.0143 AUD
19 feb 2026	1 AUD = 70.2993 RSD	1 RSD = 0.0142 AUD
20 feb 2026	1 AUD = 70.3637 RSD	1 RSD = 0.0142 AUD
21 feb 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
22 feb 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
23 feb 2026	1 AUD = 70.4123 RSD	1 RSD = 0.0142 AUD
24 feb 2026	1 AUD = 70.2108 RSD	1 RSD = 0.0142 AUD
25 feb 2026	1 AUD = 70.6262 RSD	1 RSD = 0.0142 AUD
26 feb 2026	1 AUD = 70.7633 RSD	1 RSD = 0.0141 AUD
27 feb 2026	1 AUD = 70.6609 RSD	1 RSD = 0.0142 AUD
28 feb 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD

Mar 2026

Data	AUD-RSD	RSD-AUD
01 mar 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD
02 mar 2026	1 AUD = 70.8172 RSD	1 RSD = 0.0141 AUD
03 mar 2026	1 AUD = 71.2069 RSD	1 RSD = 0.014 AUD
04 mar 2026	1 AUD = 71.1493 RSD	1 RSD = 0.0141 AUD
05 mar 2026	1 AUD = 71.2139 RSD	1 RSD = 0.014 AUD
06 mar 2026	1 AUD = 71.1156 RSD	1 RSD = 0.0141 AUD
07 mar 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
08 mar 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
09 mar 2026	1 AUD = 71.3179 RSD	1 RSD = 0.014 AUD
10 mar 2026	1 AUD = 71.8175 RSD	1 RSD = 0.0139 AUD
11 mar 2026	1 AUD = 72.4496 RSD	1 RSD = 0.0138 AUD
12 mar 2026	1 AUD = 72.5438 RSD	1 RSD = 0.0138 AUD
13 mar 2026	1 AUD = 72.194 RSD	1 RSD = 0.0139 AUD
14 mar 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
15 mar 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
16 mar 2026	1 AUD = 72.1505 RSD	1 RSD = 0.0139 AUD
17 mar 2026	1 AUD = 72.329 RSD	1 RSD = 0.0138 AUD
18 mar 2026	1 AUD = 72.0776 RSD	1 RSD = 0.0139 AUD
19 mar 2026	1 AUD = 71.583 RSD	1 RSD = 0.014 AUD
20 mar 2026	1 AUD = 71.8561 RSD	1 RSD = 0.0139 AUD
21 mar 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
22 mar 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
23 mar 2026	1 AUD = 71.0215 RSD	1 RSD = 0.0141 AUD
24 mar 2026	1 AUD = 70.5606 RSD	1 RSD = 0.0142 AUD
25 mar 2026	1 AUD = 70.5594 RSD	1 RSD = 0.0142 AUD
26 mar 2026	1 AUD = 70.3034 RSD	1 RSD = 0.0142 AUD
27 mar 2026	1 AUD = 70.2328 RSD	1 RSD = 0.0142 AUD
28 mar 2026	1 AUD = 70.1017 RSD	1 RSD = 0.0143 AUD
29 mar 2026	1 AUD = 70.0912 RSD	1 RSD = 0.0143 AUD
30 mar 2026	1 AUD = 70.0925 RSD	1 RSD = 0.0143 AUD
31 mar 2026	1 AUD = 70.3485 RSD	1 RSD = 0.0142 AUD

Apr 2026

Data	AUD-RSD	RSD-AUD
01 apr 2026	1 AUD = 70.3475 RSD	1 RSD = 0.0142 AUD
02 apr 2026	1 AUD = 69.973 RSD	1 RSD = 0.0143 AUD
03 apr 2026	1 AUD = 70.2906 RSD	1 RSD = 0.0142 AUD
04 apr 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
05 apr 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
06 apr 2026	1 AUD = 70.5465 RSD	1 RSD = 0.0142 AUD
07 apr 2026	1 AUD = 70.3867 RSD	1 RSD = 0.0142 AUD
08 apr 2026	1 AUD = 70.6901 RSD	1 RSD = 0.0141 AUD
09 apr 2026	1 AUD = 70.6983 RSD	1 RSD = 0.0141 AUD
10 apr 2026	1 AUD = 70.8689 RSD	1 RSD = 0.0141 AUD
11 apr 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
12 apr 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
13 apr 2026	1 AUD = 70.6912 RSD	1 RSD = 0.0141 AUD
14 apr 2026	1 AUD = 70.8787 RSD	1 RSD = 0.0141 AUD
15 apr 2026	1 AUD = 71.1324 RSD	1 RSD = 0.0141 AUD
16 apr 2026	1 AUD = 71.4622 RSD	1 RSD = 0.014 AUD
17 apr 2026	1 AUD = 71.3724 RSD	1 RSD = 0.014 AUD
18 apr 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
19 apr 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
20 apr 2026	1 AUD = 71.3578 RSD	1 RSD = 0.014 AUD
21 apr 2026	1 AUD = 71.4742 RSD	1 RSD = 0.014 AUD
22 apr 2026	1 AUD = 71.5507 RSD	1 RSD = 0.014 AUD
23 apr 2026	1 AUD = 71.6912 RSD	1 RSD = 0.0139 AUD
24 apr 2026	1 AUD = 71.6187 RSD	1 RSD = 0.014 AUD
25 apr 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
26 apr 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
27 apr 2026	1 AUD = 71.8377 RSD	1 RSD = 0.0139 AUD
28 apr 2026	1 AUD = 71.8866 RSD	1 RSD = 0.0139 AUD
29 apr 2026	1 AUD = 71.7903 RSD	1 RSD = 0.0139 AUD
30 apr 2026	1 AUD = 71.7572 RSD	1 RSD = 0.0139 AUD

May 2026

Data	AUD-RSD	RSD-AUD
01 mag 2026	1 AUD = 72.0054 RSD	1 RSD = 0.0139 AUD
02 mag 2026	1 AUD = 72.0767 RSD	1 RSD = 0.0139 AUD
03 mag 2026	1 AUD = 72.0767 RSD	1 RSD = 0.0139 AUD
04 mag 2026	1 AUD = 72.0512 RSD	1 RSD = 0.0139 AUD
05 mag 2026	1 AUD = 72.0186 RSD	1 RSD = 0.0139 AUD
06 mag 2026	1 AUD = 72.3171 RSD	1 RSD = 0.0138 AUD
07 mag 2026	1 AUD = 72.3841 RSD	1 RSD = 0.0138 AUD
08 mag 2026	1 AUD = 72.1886 RSD	1 RSD = 0.0139 AUD
09 mag 2026	1 AUD = 72.1902 RSD	1 RSD = 0.0139 AUD
10 mag 2026	1 AUD = 72.1902 RSD	1 RSD = 0.0139 AUD
11 mag 2026	1 AUD = 72.242 RSD	1 RSD = 0.0138 AUD
12 mag 2026	1 AUD = 72.2242 RSD	1 RSD = 0.0138 AUD
13 mag 2026	1 AUD = 72.659 RSD	1 RSD = 0.0138 AUD
14 mag 2026	1 AUD = 72.6327 RSD	1 RSD = 0.0138 AUD
15 mag 2026	1 AUD = 72.639 RSD	1 RSD = 0.0138 AUD

Informazioni sui tassi di cambio tra AUD-RSD e RSD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie