currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-SAR e SAR-AUD - 2025

Tassi di cambio tra AUD-SAR e SAR-AUD - 2025

Tassi di cambio tra AUD-SAR e SAR-AUD

Consulta qui di seguito i tassi di cambio per AUD-SAR e SAR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 2,3475 SAR
1 SAR = 0,426 AUD
1A 2A 3A
AUD rispetto a SARSAR rispetto a AUD
2,3196 Data: 4/10 2,2504 Data: 4/9 2,2687 Data: 4/8 2,2680 Data: 4/7 2,2676 Data: 4/6 2,2670 Data: 4/5 2,2932 Data: 4/4 2,3820 Data: 4/3 2,3656 Data: 4/2 2,3444 Data: 4/1 2,3448 Data: 3/31 2,3639 Data: 3/30 2,3639 Data: 3/29 2,3628 Data: 3/28 2,3666 Data: 3/27 2,3703 Data: 3/26 2,3689 Data: 3/25 2,3574 Data: 3/24 2,3552 Data: 3/23 2,3558 Data: 3/22 2,3561 Data: 3/21 2,3564 Data: 3/20 2,3760 Data: 3/19 2,3869 Data: 3/18 2,3801 Data: 3/17 2,3740 Data: 3/16 2,3747 Data: 3/15 2,3678 Data: 3/14 2,3589 Data: 3/13 2,3602 Data: 3/12 2,3596 Data: 3/11 2,3717 Data: 3/10 2,3583 Data: 3/9 2,3575 Data: 3/8 2,3623 Data: 3/7 2,3758 Data: 3/6 2,3577 Data: 3/5 2,3410 Data: 3/4 2,3348 Data: 3/3 2,3286 Data: 3/2 2,3276 Data: 3/1 2,3320 Data: 2/28 2,3618 Data: 2/27 2,3684 Data: 2/26 2,3778 Data: 2/25 2,3868 Data: 2/24 2,3840 Data: 2/23 2,3840 Data: 2/22 2,3961 Data: 2/21 2,3903 Data: 2/20 2,3814 Data: 2/19 2,3802 Data: 2/18 2,3863 Data: 2/17 2,3835 Data: 2/16 2,3835 Data: 2/15 2,3800 Data: 2/14 2,3477 Data: 2/13 2,3548 Data: 2/12 2,3557 Data: 2/11 2,3528 Data: 2/10 2,3515 Data: 2/9 2,3515 Data: 2/8 2,3550 Data: 2/7 2,3504 Data: 2/6 2,3561 Data: 2/5 2,3293 Data: 2/4 2,3111 Data: 2/3 2,3395 Data: 2/2 2,3393 Data: 2/1 2,3312 Data: 1/31 2,3362 Data: 1/30 2,3339 Data: 1/29 2,3408 Data: 1/28 2,3635 Data: 1/27 2,3686 Data: 1/26 2,3687 Data: 1/25 2,3672 Data: 1/24 2,3530 Data: 1/23 2,3567 Data: 1/22 2,3349 Data: 1/21 2,3297 Data: 1/20 2,3232 Data: 1/19 2,3233 Data: 1/18 2,3207 Data: 1/17 2,3286 Data: 1/16 2,3267 Data: 1/15 2,3179 Data: 1/14 2,3086 Data: 1/13 2,3062 Data: 1/12 2,3062 Data: 1/11 2,3229 Data: 1/10 2,3264 Data: 1/9 2,3242 Data: 1/8 2,3551 Data: 1/7 2,3636 Data: 1/6 2,3349 Data: 1/5 2,3349 Data: 1/4 2,3359 Data: 1/3 2,3315 Data: 1/2 2,3360 Data: 1/1 2,3196 Data: 4/10 2,2504 Data: 4/9 2,2687 Data: 4/8 2,2680 Data: 4/7 2,2676 Data: 4/6 2,2670 Data: 4/5 2,2932 Data: 4/4 2,3820 Data: 4/3 2,3656 Data: 4/2 2,3444 Data: 4/1 2,3448 Data: 3/31 2,3639 Data: 3/30 2,3639 Data: 3/29 2,3628 Data: 3/28 2,3666 Data: 3/27 2,3703 Data: 3/26 2,3689 Data: 3/25 2,3574 Data: 3/24 2,3552 Data: 3/23 2,3558 Data: 3/22 2,3561 Data: 3/21 2,3564 Data: 3/20 2,3760 Data: 3/19 2,3869 Data: 3/18 2,3801 Data: 3/17 2,3740 Data: 3/16 2,3747 Data: 3/15 2,3678 Data: 3/14 2,3589 Data: 3/13 2,3602 Data: 3/12 2,3596 Data: 3/11 2,3717 Data: 3/10 2,3583 Data: 3/9 2,3575 Data: 3/8 2,3623 Data: 3/7 2,3758 Data: 3/6 2,3577 Data: 3/5 2,3410 Data: 3/4 2,3348 Data: 3/3 2,3286 Data: 3/2 2,3276 Data: 3/1 2,3320 Data: 2/28 2,3618 Data: 2/27 2,3684 Data: 2/26 2,3778 Data: 2/25 2,3868 Data: 2/24 2,3840 Data: 2/23 2,3840 Data: 2/22 2,3961 Data: 2/21 2,3903 Data: 2/20 2,3814 Data: 2/19 2,3802 Data: 2/18 2,3863 Data: 2/17 2,3835 Data: 2/16 2,3835 Data: 2/15 2,3800 Data: 2/14 2,3477 Data: 2/13 2,3548 Data: 2/12 2,3557 Data: 2/11 2,3528 Data: 2/10 2,3515 Data: 2/9 2,3515 Data: 2/8 2,3550 Data: 2/7 2,3504 Data: 2/6 2,3561 Data: 2/5 2,3293 Data: 2/4 2,3111 Data: 2/3 2,3395 Data: 2/2 2,3393 Data: 2/1 2,3312 Data: 1/31 2,3362 Data: 1/30 2,3339 Data: 1/29 2,3408 Data: 1/28 2,3635 Data: 1/27 2,3686 Data: 1/26 2,3687 Data: 1/25 2,3672 Data: 1/24 2,3530 Data: 1/23 2,3567 Data: 1/22 2,3349 Data: 1/21 2,3297 Data: 1/20 2,3232 Data: 1/19 2,3233 Data: 1/18 2,3207 Data: 1/17 2,3286 Data: 1/16 2,3267 Data: 1/15 2,3179 Data: 1/14 2,3086 Data: 1/13 2,3062 Data: 1/12 2,3062 Data: 1/11 2,3229 Data: 1/10 2,3264 Data: 1/9 2,3242 Data: 1/8 2,3551 Data: 1/7 2,3636 Data: 1/6 2,3349 Data: 1/5 2,3349 Data: 1/4 2,3359 Data: 1/3 2,3315 Data: 1/2 2,3360 Data: 1/1

Jan 2025

DataAUD-SARSAR-AUD
01 gen 2025 1 AUD = 2.336 SAR 1 SAR = 0.4281 AUD
02 gen 2025 1 AUD = 2.3315 SAR 1 SAR = 0.4289 AUD
03 gen 2025 1 AUD = 2.3359 SAR 1 SAR = 0.4281 AUD
04 gen 2025 1 AUD = 2.3349 SAR 1 SAR = 0.4283 AUD
05 gen 2025 1 AUD = 2.3349 SAR 1 SAR = 0.4283 AUD
06 gen 2025 1 AUD = 2.3636 SAR 1 SAR = 0.4231 AUD
07 gen 2025 1 AUD = 2.3551 SAR 1 SAR = 0.4246 AUD
08 gen 2025 1 AUD = 2.3242 SAR 1 SAR = 0.4303 AUD
09 gen 2025 1 AUD = 2.3264 SAR 1 SAR = 0.4298 AUD
10 gen 2025 1 AUD = 2.3229 SAR 1 SAR = 0.4305 AUD
11 gen 2025 1 AUD = 2.3062 SAR 1 SAR = 0.4336 AUD
12 gen 2025 1 AUD = 2.3062 SAR 1 SAR = 0.4336 AUD
13 gen 2025 1 AUD = 2.3086 SAR 1 SAR = 0.4332 AUD
14 gen 2025 1 AUD = 2.3179 SAR 1 SAR = 0.4314 AUD
15 gen 2025 1 AUD = 2.3267 SAR 1 SAR = 0.4298 AUD
16 gen 2025 1 AUD = 2.3286 SAR 1 SAR = 0.4294 AUD
17 gen 2025 1 AUD = 2.3207 SAR 1 SAR = 0.4309 AUD
18 gen 2025 1 AUD = 2.3233 SAR 1 SAR = 0.4304 AUD
19 gen 2025 1 AUD = 2.3232 SAR 1 SAR = 0.4304 AUD
20 gen 2025 1 AUD = 2.3297 SAR 1 SAR = 0.4292 AUD
21 gen 2025 1 AUD = 2.3349 SAR 1 SAR = 0.4283 AUD
22 gen 2025 1 AUD = 2.3567 SAR 1 SAR = 0.4243 AUD
23 gen 2025 1 AUD = 2.353 SAR 1 SAR = 0.425 AUD
24 gen 2025 1 AUD = 2.3672 SAR 1 SAR = 0.4224 AUD
25 gen 2025 1 AUD = 2.3687 SAR 1 SAR = 0.4222 AUD
26 gen 2025 1 AUD = 2.3686 SAR 1 SAR = 0.4222 AUD
27 gen 2025 1 AUD = 2.3635 SAR 1 SAR = 0.4231 AUD
28 gen 2025 1 AUD = 2.3408 SAR 1 SAR = 0.4272 AUD
29 gen 2025 1 AUD = 2.3339 SAR 1 SAR = 0.4285 AUD
30 gen 2025 1 AUD = 2.3362 SAR 1 SAR = 0.428 AUD
31 gen 2025 1 AUD = 2.3312 SAR 1 SAR = 0.429 AUD

Feb 2025

DataAUD-SARSAR-AUD
01 feb 2025 1 AUD = 2.3393 SAR 1 SAR = 0.4275 AUD
02 feb 2025 1 AUD = 2.3395 SAR 1 SAR = 0.4274 AUD
03 feb 2025 1 AUD = 2.3111 SAR 1 SAR = 0.4327 AUD
04 feb 2025 1 AUD = 2.3293 SAR 1 SAR = 0.4293 AUD
05 feb 2025 1 AUD = 2.3561 SAR 1 SAR = 0.4244 AUD
06 feb 2025 1 AUD = 2.3504 SAR 1 SAR = 0.4255 AUD
07 feb 2025 1 AUD = 2.355 SAR 1 SAR = 0.4246 AUD
08 feb 2025 1 AUD = 2.3515 SAR 1 SAR = 0.4253 AUD
09 feb 2025 1 AUD = 2.3515 SAR 1 SAR = 0.4253 AUD
10 feb 2025 1 AUD = 2.3528 SAR 1 SAR = 0.425 AUD
11 feb 2025 1 AUD = 2.3557 SAR 1 SAR = 0.4245 AUD
12 feb 2025 1 AUD = 2.3548 SAR 1 SAR = 0.4247 AUD
13 feb 2025 1 AUD = 2.3477 SAR 1 SAR = 0.4259 AUD
14 feb 2025 1 AUD = 2.38 SAR 1 SAR = 0.4202 AUD
15 feb 2025 1 AUD = 2.3835 SAR 1 SAR = 0.4196 AUD
16 feb 2025 1 AUD = 2.3835 SAR 1 SAR = 0.4196 AUD
17 feb 2025 1 AUD = 2.3863 SAR 1 SAR = 0.4191 AUD
18 feb 2025 1 AUD = 2.3802 SAR 1 SAR = 0.4201 AUD
19 feb 2025 1 AUD = 2.3814 SAR 1 SAR = 0.4199 AUD
20 feb 2025 1 AUD = 2.3903 SAR 1 SAR = 0.4184 AUD
21 feb 2025 1 AUD = 2.3961 SAR 1 SAR = 0.4173 AUD
22 feb 2025 1 AUD = 2.384 SAR 1 SAR = 0.4195 AUD
23 feb 2025 1 AUD = 2.384 SAR 1 SAR = 0.4195 AUD
24 feb 2025 1 AUD = 2.3868 SAR 1 SAR = 0.419 AUD
25 feb 2025 1 AUD = 2.3778 SAR 1 SAR = 0.4206 AUD
26 feb 2025 1 AUD = 2.3684 SAR 1 SAR = 0.4222 AUD
27 feb 2025 1 AUD = 2.3618 SAR 1 SAR = 0.4234 AUD
28 feb 2025 1 AUD = 2.332 SAR 1 SAR = 0.4288 AUD

Mar 2025

DataAUD-SARSAR-AUD
01 mar 2025 1 AUD = 2.3276 SAR 1 SAR = 0.4296 AUD
02 mar 2025 1 AUD = 2.3286 SAR 1 SAR = 0.4294 AUD
03 mar 2025 1 AUD = 2.3348 SAR 1 SAR = 0.4283 AUD
04 mar 2025 1 AUD = 2.341 SAR 1 SAR = 0.4272 AUD
05 mar 2025 1 AUD = 2.3577 SAR 1 SAR = 0.4241 AUD
06 mar 2025 1 AUD = 2.3758 SAR 1 SAR = 0.4209 AUD
07 mar 2025 1 AUD = 2.3623 SAR 1 SAR = 0.4233 AUD
08 mar 2025 1 AUD = 2.3575 SAR 1 SAR = 0.4242 AUD
09 mar 2025 1 AUD = 2.3583 SAR 1 SAR = 0.424 AUD
10 mar 2025 1 AUD = 2.3717 SAR 1 SAR = 0.4216 AUD
11 mar 2025 1 AUD = 2.3596 SAR 1 SAR = 0.4238 AUD
12 mar 2025 1 AUD = 2.3602 SAR 1 SAR = 0.4237 AUD
13 mar 2025 1 AUD = 2.3589 SAR 1 SAR = 0.4239 AUD
14 mar 2025 1 AUD = 2.3678 SAR 1 SAR = 0.4223 AUD
15 mar 2025 1 AUD = 2.3747 SAR 1 SAR = 0.4211 AUD
16 mar 2025 1 AUD = 2.374 SAR 1 SAR = 0.4212 AUD
17 mar 2025 1 AUD = 2.3801 SAR 1 SAR = 0.4202 AUD
18 mar 2025 1 AUD = 2.3869 SAR 1 SAR = 0.419 AUD
19 mar 2025 1 AUD = 2.376 SAR 1 SAR = 0.4209 AUD
20 mar 2025 1 AUD = 2.3564 SAR 1 SAR = 0.4244 AUD
21 mar 2025 1 AUD = 2.3561 SAR 1 SAR = 0.4244 AUD
22 mar 2025 1 AUD = 2.3558 SAR 1 SAR = 0.4245 AUD
23 mar 2025 1 AUD = 2.3552 SAR 1 SAR = 0.4246 AUD
24 mar 2025 1 AUD = 2.3574 SAR 1 SAR = 0.4242 AUD
25 mar 2025 1 AUD = 2.3689 SAR 1 SAR = 0.4221 AUD
26 mar 2025 1 AUD = 2.3703 SAR 1 SAR = 0.4219 AUD
27 mar 2025 1 AUD = 2.3666 SAR 1 SAR = 0.4225 AUD
28 mar 2025 1 AUD = 2.3628 SAR 1 SAR = 0.4232 AUD
29 mar 2025 1 AUD = 2.3639 SAR 1 SAR = 0.423 AUD
30 mar 2025 1 AUD = 2.3639 SAR 1 SAR = 0.423 AUD
31 mar 2025 1 AUD = 2.3448 SAR 1 SAR = 0.4265 AUD

Apr 2025

DataAUD-SARSAR-AUD
01 apr 2025 1 AUD = 2.3444 SAR 1 SAR = 0.4265 AUD
02 apr 2025 1 AUD = 2.3656 SAR 1 SAR = 0.4227 AUD
03 apr 2025 1 AUD = 2.382 SAR 1 SAR = 0.4198 AUD
04 apr 2025 1 AUD = 2.2932 SAR 1 SAR = 0.4361 AUD
05 apr 2025 1 AUD = 2.267 SAR 1 SAR = 0.4411 AUD
06 apr 2025 1 AUD = 2.2676 SAR 1 SAR = 0.441 AUD
07 apr 2025 1 AUD = 2.268 SAR 1 SAR = 0.4409 AUD
08 apr 2025 1 AUD = 2.2687 SAR 1 SAR = 0.4408 AUD
09 apr 2025 1 AUD = 2.2504 SAR 1 SAR = 0.4444 AUD
10 apr 2025 1 AUD = 2.3196 SAR 1 SAR = 0.4311 AUD

Informazioni sui tassi di cambio tra AUD-SAR e SAR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats