currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-SBD e SBD-AUD - 2025

Tassi di cambio tra AUD-SBD e SBD-AUD - 2025

Tassi di cambio tra AUD-SBD e SBD-AUD

Consulta qui di seguito i tassi di cambio per AUD-SBD e SBD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 5,2867 SBD
1 SBD = 0,1892 AUD
1A 2A 3A
AUD rispetto a SBDSBD rispetto a AUD
5,0235 Data: 4/7 5,0256 Data: 4/6 5,0256 Data: 4/5 5,0816 Data: 4/4 5,3992 Data: 4/3 5,3042 Data: 4/2 5,3138 Data: 4/1 5,2138 Data: 3/31 5,3574 Data: 3/30 5,3563 Data: 3/29 5,2537 Data: 3/28 5,3091 Data: 3/27 5,3210 Data: 3/26 5,3795 Data: 3/25 5,2944 Data: 3/24 5,2884 Data: 3/23 5,2890 Data: 3/22 5,3396 Data: 3/21 5,3515 Data: 3/20 5,3943 Data: 3/19 5,4244 Data: 3/18 5,3373 Data: 3/17 5,3804 Data: 3/16 5,3243 Data: 3/15 5,3816 Data: 3/14 5,2904 Data: 3/13 5,2997 Data: 3/12 5,3634 Data: 3/11 5,3196 Data: 3/10 5,2873 Data: 3/9 5,3573 Data: 3/8 5,3166 Data: 3/7 5,3475 Data: 3/6 5,3027 Data: 3/5 5,2636 Data: 3/4 5,2496 Data: 3/3 5,2352 Data: 3/2 5,2333 Data: 3/1 5,3071 Data: 2/28 5,3035 Data: 2/27 5,3735 Data: 2/26 5,3518 Data: 2/25 5,3673 Data: 2/24 5,3608 Data: 2/23 5,3608 Data: 2/22 5,3857 Data: 2/21 5,4423 Data: 2/20 5,3480 Data: 2/19 5,3515 Data: 2/18 5,3653 Data: 2/17 5,3590 Data: 2/16 5,3590 Data: 2/15 5,3558 Data: 2/14 5,2875 Data: 2/13 5,3036 Data: 2/12 5,3102 Data: 2/11 5,2995 Data: 2/10 5,2962 Data: 2/9 5,2962 Data: 2/8 5,3016 Data: 2/7 5,2886 Data: 2/6 5,3237 Data: 2/5 5,2636 Data: 2/4 5,2092 Data: 2/3 5,2726 Data: 2/2 5,2726 Data: 2/1 5,2543 Data: 1/31 5,2560 Data: 1/30 5,2516 Data: 1/29 5,2626 Data: 1/28 5,3175 Data: 1/27 5,3295 Data: 1/26 5,3295 Data: 1/25 5,3307 Data: 1/24 5,3159 Data: 1/23 5,3197 Data: 1/22 5,2703 Data: 1/21 5,2595 Data: 1/20 5,2434 Data: 1/19 5,2434 Data: 1/18 5,2376 Data: 1/17 5,2552 Data: 1/16 5,2544 Data: 1/15 5,2137 Data: 1/14 5,1900 Data: 1/13 5,1852 Data: 1/12 5,1852 Data: 1/11 5,2225 Data: 1/10 5,2259 Data: 1/9 5,1932 Data: 1/8 5,2624 Data: 1/7 5,2776 Data: 1/6 5,2121 Data: 1/5 5,2121 Data: 1/4 5,2145 Data: 1/3 5,2046 Data: 1/2 5,2129 Data: 1/1 5,0235 Data: 4/7 5,0256 Data: 4/6 5,0256 Data: 4/5 5,0816 Data: 4/4 5,3992 Data: 4/3 5,3042 Data: 4/2 5,3138 Data: 4/1 5,2138 Data: 3/31 5,3574 Data: 3/30 5,3563 Data: 3/29 5,2537 Data: 3/28 5,3091 Data: 3/27 5,3210 Data: 3/26 5,3795 Data: 3/25 5,2944 Data: 3/24 5,2884 Data: 3/23 5,2890 Data: 3/22 5,3396 Data: 3/21 5,3515 Data: 3/20 5,3943 Data: 3/19 5,4244 Data: 3/18 5,3373 Data: 3/17 5,3804 Data: 3/16 5,3243 Data: 3/15 5,3816 Data: 3/14 5,2904 Data: 3/13 5,2997 Data: 3/12 5,3634 Data: 3/11 5,3196 Data: 3/10 5,2873 Data: 3/9 5,3573 Data: 3/8 5,3166 Data: 3/7 5,3475 Data: 3/6 5,3027 Data: 3/5 5,2636 Data: 3/4 5,2496 Data: 3/3 5,2352 Data: 3/2 5,2333 Data: 3/1 5,3071 Data: 2/28 5,3035 Data: 2/27 5,3735 Data: 2/26 5,3518 Data: 2/25 5,3673 Data: 2/24 5,3608 Data: 2/23 5,3608 Data: 2/22 5,3857 Data: 2/21 5,4423 Data: 2/20 5,3480 Data: 2/19 5,3515 Data: 2/18 5,3653 Data: 2/17 5,3590 Data: 2/16 5,3590 Data: 2/15 5,3558 Data: 2/14 5,2875 Data: 2/13 5,3036 Data: 2/12 5,3102 Data: 2/11 5,2995 Data: 2/10 5,2962 Data: 2/9 5,2962 Data: 2/8 5,3016 Data: 2/7 5,2886 Data: 2/6 5,3237 Data: 2/5 5,2636 Data: 2/4 5,2092 Data: 2/3 5,2726 Data: 2/2 5,2726 Data: 2/1 5,2543 Data: 1/31 5,2560 Data: 1/30 5,2516 Data: 1/29 5,2626 Data: 1/28 5,3175 Data: 1/27 5,3295 Data: 1/26 5,3295 Data: 1/25 5,3307 Data: 1/24 5,3159 Data: 1/23 5,3197 Data: 1/22 5,2703 Data: 1/21 5,2595 Data: 1/20 5,2434 Data: 1/19 5,2434 Data: 1/18 5,2376 Data: 1/17 5,2552 Data: 1/16 5,2544 Data: 1/15 5,2137 Data: 1/14 5,1900 Data: 1/13 5,1852 Data: 1/12 5,1852 Data: 1/11 5,2225 Data: 1/10 5,2259 Data: 1/9 5,1932 Data: 1/8 5,2624 Data: 1/7 5,2776 Data: 1/6 5,2121 Data: 1/5 5,2121 Data: 1/4 5,2145 Data: 1/3 5,2046 Data: 1/2 5,2129 Data: 1/1

Jan 2025

DataAUD-SBDSBD-AUD
01 gen 2025 1 AUD = 5.2129 SBD 1 SBD = 0.1918 AUD
02 gen 2025 1 AUD = 5.2046 SBD 1 SBD = 0.1921 AUD
03 gen 2025 1 AUD = 5.2145 SBD 1 SBD = 0.1918 AUD
04 gen 2025 1 AUD = 5.2121 SBD 1 SBD = 0.1919 AUD
05 gen 2025 1 AUD = 5.2121 SBD 1 SBD = 0.1919 AUD
06 gen 2025 1 AUD = 5.2776 SBD 1 SBD = 0.1895 AUD
07 gen 2025 1 AUD = 5.2624 SBD 1 SBD = 0.19 AUD
08 gen 2025 1 AUD = 5.1932 SBD 1 SBD = 0.1926 AUD
09 gen 2025 1 AUD = 5.2259 SBD 1 SBD = 0.1914 AUD
10 gen 2025 1 AUD = 5.2225 SBD 1 SBD = 0.1915 AUD
11 gen 2025 1 AUD = 5.1852 SBD 1 SBD = 0.1929 AUD
12 gen 2025 1 AUD = 5.1852 SBD 1 SBD = 0.1929 AUD
13 gen 2025 1 AUD = 5.19 SBD 1 SBD = 0.1927 AUD
14 gen 2025 1 AUD = 5.2137 SBD 1 SBD = 0.1918 AUD
15 gen 2025 1 AUD = 5.2544 SBD 1 SBD = 0.1903 AUD
16 gen 2025 1 AUD = 5.2552 SBD 1 SBD = 0.1903 AUD
17 gen 2025 1 AUD = 5.2376 SBD 1 SBD = 0.1909 AUD
18 gen 2025 1 AUD = 5.2434 SBD 1 SBD = 0.1907 AUD
19 gen 2025 1 AUD = 5.2434 SBD 1 SBD = 0.1907 AUD
20 gen 2025 1 AUD = 5.2595 SBD 1 SBD = 0.1901 AUD
21 gen 2025 1 AUD = 5.2703 SBD 1 SBD = 0.1897 AUD
22 gen 2025 1 AUD = 5.3197 SBD 1 SBD = 0.188 AUD
23 gen 2025 1 AUD = 5.3159 SBD 1 SBD = 0.1881 AUD
24 gen 2025 1 AUD = 5.3307 SBD 1 SBD = 0.1876 AUD
25 gen 2025 1 AUD = 5.3295 SBD 1 SBD = 0.1876 AUD
26 gen 2025 1 AUD = 5.3295 SBD 1 SBD = 0.1876 AUD
27 gen 2025 1 AUD = 5.3175 SBD 1 SBD = 0.1881 AUD
28 gen 2025 1 AUD = 5.2626 SBD 1 SBD = 0.19 AUD
29 gen 2025 1 AUD = 5.2516 SBD 1 SBD = 0.1904 AUD
30 gen 2025 1 AUD = 5.256 SBD 1 SBD = 0.1903 AUD
31 gen 2025 1 AUD = 5.2543 SBD 1 SBD = 0.1903 AUD

Feb 2025

DataAUD-SBDSBD-AUD
01 feb 2025 1 AUD = 5.2726 SBD 1 SBD = 0.1897 AUD
02 feb 2025 1 AUD = 5.2726 SBD 1 SBD = 0.1897 AUD
03 feb 2025 1 AUD = 5.2092 SBD 1 SBD = 0.192 AUD
04 feb 2025 1 AUD = 5.2636 SBD 1 SBD = 0.19 AUD
05 feb 2025 1 AUD = 5.3237 SBD 1 SBD = 0.1878 AUD
06 feb 2025 1 AUD = 5.2886 SBD 1 SBD = 0.1891 AUD
07 feb 2025 1 AUD = 5.3016 SBD 1 SBD = 0.1886 AUD
08 feb 2025 1 AUD = 5.2962 SBD 1 SBD = 0.1888 AUD
09 feb 2025 1 AUD = 5.2962 SBD 1 SBD = 0.1888 AUD
10 feb 2025 1 AUD = 5.2995 SBD 1 SBD = 0.1887 AUD
11 feb 2025 1 AUD = 5.3102 SBD 1 SBD = 0.1883 AUD
12 feb 2025 1 AUD = 5.3036 SBD 1 SBD = 0.1886 AUD
13 feb 2025 1 AUD = 5.2875 SBD 1 SBD = 0.1891 AUD
14 feb 2025 1 AUD = 5.3558 SBD 1 SBD = 0.1867 AUD
15 feb 2025 1 AUD = 5.359 SBD 1 SBD = 0.1866 AUD
16 feb 2025 1 AUD = 5.359 SBD 1 SBD = 0.1866 AUD
17 feb 2025 1 AUD = 5.3653 SBD 1 SBD = 0.1864 AUD
18 feb 2025 1 AUD = 5.3515 SBD 1 SBD = 0.1869 AUD
19 feb 2025 1 AUD = 5.348 SBD 1 SBD = 0.187 AUD
20 feb 2025 1 AUD = 5.4423 SBD 1 SBD = 0.1837 AUD
21 feb 2025 1 AUD = 5.3857 SBD 1 SBD = 0.1857 AUD
22 feb 2025 1 AUD = 5.3608 SBD 1 SBD = 0.1865 AUD
23 feb 2025 1 AUD = 5.3608 SBD 1 SBD = 0.1865 AUD
24 feb 2025 1 AUD = 5.3673 SBD 1 SBD = 0.1863 AUD
25 feb 2025 1 AUD = 5.3518 SBD 1 SBD = 0.1869 AUD
26 feb 2025 1 AUD = 5.3735 SBD 1 SBD = 0.1861 AUD
27 feb 2025 1 AUD = 5.3035 SBD 1 SBD = 0.1886 AUD
28 feb 2025 1 AUD = 5.3071 SBD 1 SBD = 0.1884 AUD

Mar 2025

DataAUD-SBDSBD-AUD
01 mar 2025 1 AUD = 5.2333 SBD 1 SBD = 0.1911 AUD
02 mar 2025 1 AUD = 5.2352 SBD 1 SBD = 0.191 AUD
03 mar 2025 1 AUD = 5.2496 SBD 1 SBD = 0.1905 AUD
04 mar 2025 1 AUD = 5.2636 SBD 1 SBD = 0.19 AUD
05 mar 2025 1 AUD = 5.3027 SBD 1 SBD = 0.1886 AUD
06 mar 2025 1 AUD = 5.3475 SBD 1 SBD = 0.187 AUD
07 mar 2025 1 AUD = 5.3166 SBD 1 SBD = 0.1881 AUD
08 mar 2025 1 AUD = 5.3573 SBD 1 SBD = 0.1867 AUD
09 mar 2025 1 AUD = 5.2873 SBD 1 SBD = 0.1891 AUD
10 mar 2025 1 AUD = 5.3196 SBD 1 SBD = 0.188 AUD
11 mar 2025 1 AUD = 5.3634 SBD 1 SBD = 0.1864 AUD
12 mar 2025 1 AUD = 5.2997 SBD 1 SBD = 0.1887 AUD
13 mar 2025 1 AUD = 5.2904 SBD 1 SBD = 0.189 AUD
14 mar 2025 1 AUD = 5.3816 SBD 1 SBD = 0.1858 AUD
15 mar 2025 1 AUD = 5.3243 SBD 1 SBD = 0.1878 AUD
16 mar 2025 1 AUD = 5.3804 SBD 1 SBD = 0.1859 AUD
17 mar 2025 1 AUD = 5.3373 SBD 1 SBD = 0.1874 AUD
18 mar 2025 1 AUD = 5.4244 SBD 1 SBD = 0.1844 AUD
19 mar 2025 1 AUD = 5.3943 SBD 1 SBD = 0.1854 AUD
20 mar 2025 1 AUD = 5.3515 SBD 1 SBD = 0.1869 AUD
21 mar 2025 1 AUD = 5.3396 SBD 1 SBD = 0.1873 AUD
22 mar 2025 1 AUD = 5.289 SBD 1 SBD = 0.1891 AUD
23 mar 2025 1 AUD = 5.2884 SBD 1 SBD = 0.1891 AUD
24 mar 2025 1 AUD = 5.2944 SBD 1 SBD = 0.1889 AUD
25 mar 2025 1 AUD = 5.3795 SBD 1 SBD = 0.1859 AUD
26 mar 2025 1 AUD = 5.321 SBD 1 SBD = 0.1879 AUD
27 mar 2025 1 AUD = 5.3091 SBD 1 SBD = 0.1884 AUD
28 mar 2025 1 AUD = 5.2537 SBD 1 SBD = 0.1903 AUD
29 mar 2025 1 AUD = 5.3563 SBD 1 SBD = 0.1867 AUD
30 mar 2025 1 AUD = 5.3574 SBD 1 SBD = 0.1867 AUD
31 mar 2025 1 AUD = 5.2138 SBD 1 SBD = 0.1918 AUD

Apr 2025

DataAUD-SBDSBD-AUD
01 apr 2025 1 AUD = 5.3138 SBD 1 SBD = 0.1882 AUD
02 apr 2025 1 AUD = 5.3042 SBD 1 SBD = 0.1885 AUD
03 apr 2025 1 AUD = 5.3992 SBD 1 SBD = 0.1852 AUD
04 apr 2025 1 AUD = 5.0816 SBD 1 SBD = 0.1968 AUD
05 apr 2025 1 AUD = 5.0256 SBD 1 SBD = 0.199 AUD
06 apr 2025 1 AUD = 5.0256 SBD 1 SBD = 0.199 AUD
07 apr 2025 1 AUD = 5.0235 SBD 1 SBD = 0.1991 AUD

Informazioni sui tassi di cambio tra AUD-SBD e SBD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats