> Tassi di cambio tra AUD-SDG e SDG-AUD - 2025

Tassi di cambio tra AUD-SDG e SDG-AUD - 2025

Tassi di cambio tra AUD-SDG e SDG-AUD

Consulta qui di seguito i tassi di cambio per AUD-SDG e SDG-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 382,5353 SDG

1 SDG = 0,0026 AUD

1A 2A 3A

AUD rispetto a SDGSDG rispetto a AUD

Jan 2025

Data	AUD-SDG	SDG-AUD
01 gen 2025	1 AUD = 374.0149 SDG	1 SDG = 0.0027 AUD
02 gen 2025	1 AUD = 373.4227 SDG	1 SDG = 0.0027 AUD
03 gen 2025	1 AUD = 374.1309 SDG	1 SDG = 0.0027 AUD
04 gen 2025	1 AUD = 373.9549 SDG	1 SDG = 0.0027 AUD
05 gen 2025	1 AUD = 373.9549 SDG	1 SDG = 0.0027 AUD
06 gen 2025	1 AUD = 378.6408 SDG	1 SDG = 0.0026 AUD
07 gen 2025	1 AUD = 377.0732 SDG	1 SDG = 0.0027 AUD
08 gen 2025	1 AUD = 372.115 SDG	1 SDG = 0.0027 AUD
09 gen 2025	1 AUD = 372.4699 SDG	1 SDG = 0.0027 AUD
10 gen 2025	1 AUD = 371.9108 SDG	1 SDG = 0.0027 AUD
11 gen 2025	1 AUD = 369.2546 SDG	1 SDG = 0.0027 AUD
12 gen 2025	1 AUD = 369.2546 SDG	1 SDG = 0.0027 AUD
13 gen 2025	1 AUD = 369.6 SDG	1 SDG = 0.0027 AUD
14 gen 2025	1 AUD = 371.1184 SDG	1 SDG = 0.0027 AUD
15 gen 2025	1 AUD = 372.6021 SDG	1 SDG = 0.0027 AUD
16 gen 2025	1 AUD = 372.9794 SDG	1 SDG = 0.0027 AUD
17 gen 2025	1 AUD = 371.7305 SDG	1 SDG = 0.0027 AUD
18 gen 2025	1 AUD = 372.1394 SDG	1 SDG = 0.0027 AUD
19 gen 2025	1 AUD = 372.1394 SDG	1 SDG = 0.0027 AUD
20 gen 2025	1 AUD = 373.2811 SDG	1 SDG = 0.0027 AUD
21 gen 2025	1 AUD = 374.0458 SDG	1 SDG = 0.0027 AUD
22 gen 2025	1 AUD = 377.5572 SDG	1 SDG = 0.0026 AUD
23 gen 2025	1 AUD = 376.9831 SDG	1 SDG = 0.0027 AUD
24 gen 2025	1 AUD = 379.2972 SDG	1 SDG = 0.0026 AUD
25 gen 2025	1 AUD = 379.5317 SDG	1 SDG = 0.0026 AUD
26 gen 2025	1 AUD = 379.5317 SDG	1 SDG = 0.0026 AUD
27 gen 2025	1 AUD = 378.6753 SDG	1 SDG = 0.0026 AUD
28 gen 2025	1 AUD = 375.0816 SDG	1 SDG = 0.0027 AUD
29 gen 2025	1 AUD = 373.9814 SDG	1 SDG = 0.0027 AUD
30 gen 2025	1 AUD = 374.2996 SDG	1 SDG = 0.0027 AUD
31 gen 2025	1 AUD = 373.5427 SDG	1 SDG = 0.0027 AUD

Feb 2025

Data	AUD-SDG	SDG-AUD
01 feb 2025	1 AUD = 374.844 SDG	1 SDG = 0.0027 AUD
02 feb 2025	1 AUD = 374.844 SDG	1 SDG = 0.0027 AUD
03 feb 2025	1 AUD = 370.342 SDG	1 SDG = 0.0027 AUD
04 feb 2025	1 AUD = 373.2571 SDG	1 SDG = 0.0027 AUD
05 feb 2025	1 AUD = 377.5223 SDG	1 SDG = 0.0026 AUD
06 feb 2025	1 AUD = 376.6162 SDG	1 SDG = 0.0027 AUD
07 feb 2025	1 AUD = 377.374 SDG	1 SDG = 0.0026 AUD
08 feb 2025	1 AUD = 376.8272 SDG	1 SDG = 0.0027 AUD
09 feb 2025	1 AUD = 376.8272 SDG	1 SDG = 0.0027 AUD
10 feb 2025	1 AUD = 377.0673 SDG	1 SDG = 0.0027 AUD
11 feb 2025	1 AUD = 377.5208 SDG	1 SDG = 0.0026 AUD
12 feb 2025	1 AUD = 377.3517 SDG	1 SDG = 0.0027 AUD
13 feb 2025	1 AUD = 376.2051 SDG	1 SDG = 0.0027 AUD
14 feb 2025	1 AUD = 381.3709 SDG	1 SDG = 0.0026 AUD
15 feb 2025	1 AUD = 381.9358 SDG	1 SDG = 0.0026 AUD
16 feb 2025	1 AUD = 381.9358 SDG	1 SDG = 0.0026 AUD
17 feb 2025	1 AUD = 382.3824 SDG	1 SDG = 0.0026 AUD
18 feb 2025	1 AUD = 381.3997 SDG	1 SDG = 0.0026 AUD
19 feb 2025	1 AUD = 381.641 SDG	1 SDG = 0.0026 AUD
20 feb 2025	1 AUD = 382.9449 SDG	1 SDG = 0.0026 AUD
21 feb 2025	1 AUD = 383.9999 SDG	1 SDG = 0.0026 AUD
22 feb 2025	1 AUD = 382.0558 SDG	1 SDG = 0.0026 AUD
23 feb 2025	1 AUD = 382.0558 SDG	1 SDG = 0.0026 AUD
24 feb 2025	1 AUD = 382.5183 SDG	1 SDG = 0.0026 AUD
25 feb 2025	1 AUD = 381.0941 SDG	1 SDG = 0.0026 AUD
26 feb 2025	1 AUD = 379.3012 SDG	1 SDG = 0.0026 AUD
27 feb 2025	1 AUD = 378.4651 SDG	1 SDG = 0.0026 AUD
28 feb 2025	1 AUD = 373.5683 SDG	1 SDG = 0.0027 AUD

Mar 2025

Data	AUD-SDG	SDG-AUD
01 mar 2025	1 AUD = 372.9793 SDG	1 SDG = 0.0027 AUD
02 mar 2025	1 AUD = 371.9196 SDG	1 SDG = 0.0027 AUD
03 mar 2025	1 AUD = 372.9147 SDG	1 SDG = 0.0027 AUD
04 mar 2025	1 AUD = 375.1354 SDG	1 SDG = 0.0027 AUD
05 mar 2025	1 AUD = 377.764 SDG	1 SDG = 0.0026 AUD
06 mar 2025	1 AUD = 380.6315 SDG	1 SDG = 0.0026 AUD
07 mar 2025	1 AUD = 378.4316 SDG	1 SDG = 0.0026 AUD
08 mar 2025	1 AUD = 377.6127 SDG	1 SDG = 0.0026 AUD
09 mar 2025	1 AUD = 377.7888 SDG	1 SDG = 0.0026 AUD
10 mar 2025	1 AUD = 378.8122 SDG	1 SDG = 0.0026 AUD
11 mar 2025	1 AUD = 378.2219 SDG	1 SDG = 0.0026 AUD
12 mar 2025	1 AUD = 378.1883 SDG	1 SDG = 0.0026 AUD
13 mar 2025	1 AUD = 378.0116 SDG	1 SDG = 0.0026 AUD
14 mar 2025	1 AUD = 379.4701 SDG	1 SDG = 0.0026 AUD
15 mar 2025	1 AUD = 380.4333 SDG	1 SDG = 0.0026 AUD
16 mar 2025	1 AUD = 379.2011 SDG	1 SDG = 0.0026 AUD
17 mar 2025	1 AUD = 381.3646 SDG	1 SDG = 0.0026 AUD
18 mar 2025	1 AUD = 382.4733 SDG	1 SDG = 0.0026 AUD
19 mar 2025	1 AUD = 380.7432 SDG	1 SDG = 0.0026 AUD
20 mar 2025	1 AUD = 377.494 SDG	1 SDG = 0.0026 AUD
21 mar 2025	1 AUD = 377.5493 SDG	1 SDG = 0.0026 AUD
22 mar 2025	1 AUD = 377.4281 SDG	1 SDG = 0.0026 AUD
23 mar 2025	1 AUD = 376.1782 SDG	1 SDG = 0.0027 AUD
24 mar 2025	1 AUD = 376.5424 SDG	1 SDG = 0.0027 AUD
25 mar 2025	1 AUD = 379.6473 SDG	1 SDG = 0.0026 AUD
26 mar 2025	1 AUD = 379.3979 SDG	1 SDG = 0.0026 AUD
27 mar 2025	1 AUD = 378.8683 SDG	1 SDG = 0.0026 AUD
28 mar 2025	1 AUD = 378.244 SDG	1 SDG = 0.0026 AUD
29 mar 2025	1 AUD = 378.5085 SDG	1 SDG = 0.0026 AUD
30 mar 2025	1 AUD = 377.5455 SDG	1 SDG = 0.0026 AUD
31 mar 2025	1 AUD = 375.3689 SDG	1 SDG = 0.0027 AUD

Apr 2025

Data	AUD-SDG	SDG-AUD
01 apr 2025	1 AUD = 375.4003 SDG	1 SDG = 0.0027 AUD
02 apr 2025	1 AUD = 378.3599 SDG	1 SDG = 0.0026 AUD
03 apr 2025	1 AUD = 381.1176 SDG	1 SDG = 0.0026 AUD
04 apr 2025	1 AUD = 366.9299 SDG	1 SDG = 0.0027 AUD
05 apr 2025	1 AUD = 362.8844 SDG	1 SDG = 0.0028 AUD
06 apr 2025	1 AUD = 362.8844 SDG	1 SDG = 0.0028 AUD
07 apr 2025	1 AUD = 362.7302 SDG	1 SDG = 0.0028 AUD
08 apr 2025	1 AUD = 363.0854 SDG	1 SDG = 0.0028 AUD
09 apr 2025	1 AUD = 359.852 SDG	1 SDG = 0.0028 AUD
10 apr 2025	1 AUD = 371.2956 SDG	1 SDG = 0.0027 AUD
11 apr 2025	1 AUD = 374.3181 SDG	1 SDG = 0.0027 AUD
12 apr 2025	1 AUD = 377.5967 SDG	1 SDG = 0.0026 AUD
13 apr 2025	1 AUD = 376.722 SDG	1 SDG = 0.0027 AUD
14 apr 2025	1 AUD = 378.8127 SDG	1 SDG = 0.0026 AUD
15 apr 2025	1 AUD = 381.9189 SDG	1 SDG = 0.0026 AUD
16 apr 2025	1 AUD = 382.8492 SDG	1 SDG = 0.0026 AUD
17 apr 2025	1 AUD = 382.0028 SDG	1 SDG = 0.0026 AUD
18 apr 2025	1 AUD = 383.6215 SDG	1 SDG = 0.0026 AUD
19 apr 2025	1 AUD = 383.6227 SDG	1 SDG = 0.0026 AUD
20 apr 2025	1 AUD = 383.6227 SDG	1 SDG = 0.0026 AUD
21 apr 2025	1 AUD = 383.6244 SDG	1 SDG = 0.0026 AUD
22 apr 2025	1 AUD = 384.1492 SDG	1 SDG = 0.0026 AUD
23 apr 2025	1 AUD = 384.7095 SDG	1 SDG = 0.0026 AUD
24 apr 2025	1 AUD = 382.8249 SDG	1 SDG = 0.0026 AUD
25 apr 2025	1 AUD = 383.2748 SDG	1 SDG = 0.0026 AUD
26 apr 2025	1 AUD = 384.8632 SDG	1 SDG = 0.0026 AUD
27 apr 2025	1 AUD = 384.8633 SDG	1 SDG = 0.0026 AUD
28 apr 2025	1 AUD = 384.2525 SDG	1 SDG = 0.0026 AUD
29 apr 2025	1 AUD = 384.6094 SDG	1 SDG = 0.0026 AUD
30 apr 2025	1 AUD = 383.8693 SDG	1 SDG = 0.0026 AUD

May 2025

Data	AUD-SDG	SDG-AUD
01 mag 2025	1 AUD = 383.8999 SDG	1 SDG = 0.0026 AUD
02 mag 2025	1 AUD = 386.5189 SDG	1 SDG = 0.0026 AUD
03 mag 2025	1 AUD = 387.0844 SDG	1 SDG = 0.0026 AUD
04 mag 2025	1 AUD = 387.0844 SDG	1 SDG = 0.0026 AUD
05 mag 2025	1 AUD = 389.3291 SDG	1 SDG = 0.0026 AUD
06 mag 2025	1 AUD = 387.8076 SDG	1 SDG = 0.0026 AUD
07 mag 2025	1 AUD = 388.7206 SDG	1 SDG = 0.0026 AUD
08 mag 2025	1 AUD = 385.3416 SDG	1 SDG = 0.0026 AUD
09 mag 2025	1 AUD = 384.5563 SDG	1 SDG = 0.0026 AUD
10 mag 2025	1 AUD = 385.2221 SDG	1 SDG = 0.0026 AUD
11 mag 2025	1 AUD = 385.2221 SDG	1 SDG = 0.0026 AUD
12 mag 2025	1 AUD = 383.6673 SDG	1 SDG = 0.0026 AUD
13 mag 2025	1 AUD = 385.1133 SDG	1 SDG = 0.0026 AUD
14 mag 2025	1 AUD = 388.3139 SDG	1 SDG = 0.0026 AUD
15 mag 2025	1 AUD = 384.7603 SDG	1 SDG = 0.0026 AUD
16 mag 2025	1 AUD = 385.431 SDG	1 SDG = 0.0026 AUD
17 mag 2025	1 AUD = 385.4033 SDG	1 SDG = 0.0026 AUD
18 mag 2025	1 AUD = 385.4033 SDG	1 SDG = 0.0026 AUD
19 mag 2025	1 AUD = 387.3277 SDG	1 SDG = 0.0026 AUD
20 mag 2025	1 AUD = 384.9773 SDG	1 SDG = 0.0026 AUD
21 mag 2025	1 AUD = 387.0271 SDG	1 SDG = 0.0026 AUD
22 mag 2025	1 AUD = 385.8202 SDG	1 SDG = 0.0026 AUD
23 mag 2025	1 AUD = 388.1138 SDG	1 SDG = 0.0026 AUD
24 mag 2025	1 AUD = 390.0871 SDG	1 SDG = 0.0026 AUD
25 mag 2025	1 AUD = 390.0871 SDG	1 SDG = 0.0026 AUD
26 mag 2025	1 AUD = 390.6494 SDG	1 SDG = 0.0026 AUD
27 mag 2025	1 AUD = 387.2177 SDG	1 SDG = 0.0026 AUD
28 mag 2025	1 AUD = 386.4795 SDG	1 SDG = 0.0026 AUD
29 mag 2025	1 AUD = 386.7926 SDG	1 SDG = 0.0026 AUD
30 mag 2025	1 AUD = 385.7211 SDG	1 SDG = 0.0026 AUD
31 mag 2025	1 AUD = 386.1839 SDG	1 SDG = 0.0026 AUD

Jun 2025

Data	AUD-SDG	SDG-AUD
01 giu 2025	1 AUD = 386.1839 SDG	1 SDG = 0.0026 AUD
02 giu 2025	1 AUD = 389.4802 SDG	1 SDG = 0.0026 AUD
03 giu 2025	1 AUD = 387.6428 SDG	1 SDG = 0.0026 AUD
04 giu 2025	1 AUD = 389.5366 SDG	1 SDG = 0.0026 AUD
05 giu 2025	1 AUD = 390.8602 SDG	1 SDG = 0.0026 AUD
06 giu 2025	1 AUD = 389.5799 SDG	1 SDG = 0.0026 AUD
07 giu 2025	1 AUD = 390.1471 SDG	1 SDG = 0.0026 AUD
08 giu 2025	1 AUD = 390.1471 SDG	1 SDG = 0.0026 AUD
09 giu 2025	1 AUD = 391.1979 SDG	1 SDG = 0.0026 AUD
10 giu 2025	1 AUD = 391.652 SDG	1 SDG = 0.0026 AUD
11 giu 2025	1 AUD = 390.5291 SDG	1 SDG = 0.0026 AUD
12 giu 2025	1 AUD = 391.1231 SDG	1 SDG = 0.0026 AUD
13 giu 2025	1 AUD = 388.8618 SDG	1 SDG = 0.0026 AUD
14 giu 2025	1 AUD = 390.2073 SDG	1 SDG = 0.0026 AUD
15 giu 2025	1 AUD = 390.2073 SDG	1 SDG = 0.0026 AUD
16 giu 2025	1 AUD = 391.9768 SDG	1 SDG = 0.0026 AUD
17 giu 2025	1 AUD = 392.5726 SDG	1 SDG = 0.0025 AUD
18 giu 2025	1 AUD = 390.2422 SDG	1 SDG = 0.0026 AUD
19 giu 2025	1 AUD = 388.3289 SDG	1 SDG = 0.0026 AUD
20 giu 2025	1 AUD = 389.4873 SDG	1 SDG = 0.0026 AUD
21 giu 2025	1 AUD = 389.6068 SDG	1 SDG = 0.0026 AUD
22 giu 2025	1 AUD = 389.6068 SDG	1 SDG = 0.0026 AUD
23 giu 2025	1 AUD = 382.9401 SDG	1 SDG = 0.0026 AUD
24 giu 2025	1 AUD = 390.9595 SDG	1 SDG = 0.0026 AUD
25 giu 2025	1 AUD = 390.1025 SDG	1 SDG = 0.0026 AUD
26 giu 2025	1 AUD = 392.366 SDG	1 SDG = 0.0025 AUD
27 giu 2025	1 AUD = 392.4872 SDG	1 SDG = 0.0025 AUD
28 giu 2025	1 AUD = 392.6694 SDG	1 SDG = 0.0025 AUD
29 giu 2025	1 AUD = 392.6694 SDG	1 SDG = 0.0025 AUD
30 giu 2025	1 AUD = 392.2507 SDG	1 SDG = 0.0025 AUD

Jul 2025

Data	AUD-SDG	SDG-AUD
01 lug 2025	1 AUD = 395.2846 SDG	1 SDG = 0.0025 AUD
02 lug 2025	1 AUD = 394.3715 SDG	1 SDG = 0.0025 AUD
03 lug 2025	1 AUD = 394.7729 SDG	1 SDG = 0.0025 AUD
04 lug 2025	1 AUD = 393.8434 SDG	1 SDG = 0.0025 AUD
05 lug 2025	1 AUD = 393.2099 SDG	1 SDG = 0.0025 AUD
06 lug 2025	1 AUD = 393.2099 SDG	1 SDG = 0.0025 AUD
07 lug 2025	1 AUD = 390.3445 SDG	1 SDG = 0.0026 AUD
08 lug 2025	1 AUD = 392.5894 SDG	1 SDG = 0.0025 AUD
09 lug 2025	1 AUD = 391.3779 SDG	1 SDG = 0.0026 AUD
10 lug 2025	1 AUD = 393.6763 SDG	1 SDG = 0.0025 AUD
11 lug 2025	1 AUD = 395.435 SDG	1 SDG = 0.0025 AUD
12 lug 2025	1 AUD = 395.2515 SDG	1 SDG = 0.0025 AUD
13 lug 2025	1 AUD = 395.2515 SDG	1 SDG = 0.0025 AUD
14 lug 2025	1 AUD = 394.2727 SDG	1 SDG = 0.0025 AUD
15 lug 2025	1 AUD = 394.0433 SDG	1 SDG = 0.0025 AUD
16 lug 2025	1 AUD = 391.5501 SDG	1 SDG = 0.0026 AUD
17 lug 2025	1 AUD = 387.6763 SDG	1 SDG = 0.0026 AUD
18 lug 2025	1 AUD = 391.7048 SDG	1 SDG = 0.0026 AUD
19 lug 2025	1 AUD = 392.7894 SDG	1 SDG = 0.0025 AUD
20 lug 2025	1 AUD = 392.7894 SDG	1 SDG = 0.0025 AUD
21 lug 2025	1 AUD = 391.6825 SDG	1 SDG = 0.0026 AUD
22 lug 2025	1 AUD = 391.2951 SDG	1 SDG = 0.0026 AUD
23 lug 2025	1 AUD = 395.9018 SDG	1 SDG = 0.0025 AUD
24 lug 2025	1 AUD = 396.9831 SDG	1 SDG = 0.0025 AUD
25 lug 2025	1 AUD = 394.4058 SDG	1 SDG = 0.0025 AUD
26 lug 2025	1 AUD = 399.8754 SDG	1 SDG = 0.0025 AUD
27 lug 2025	1 AUD = 399.8754 SDG	1 SDG = 0.0025 AUD
28 lug 2025	1 AUD = 392.0825 SDG	1 SDG = 0.0026 AUD
29 lug 2025	1 AUD = 390.445 SDG	1 SDG = 0.0026 AUD
30 lug 2025	1 AUD = 389.5512 SDG	1 SDG = 0.0026 AUD
31 lug 2025	1 AUD = 388.3872 SDG	1 SDG = 0.0026 AUD

Informazioni sui tassi di cambio tra AUD-SDG e SDG-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie