> Tassi di cambio tra AUD-SGD e SGD-AUD - 2025

Tassi di cambio tra AUD-SGD e SGD-AUD - 2025

Tassi di cambio tra AUD-SGD e SGD-AUD

Consulta qui di seguito i tassi di cambio per AUD-SGD e SGD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 0,8403 SGD

1 SGD = 1,1901 AUD

1A 2A 3A

AUD rispetto a SGDSGD rispetto a AUD

Jan 2025

Data	AUD-SGD	SGD-AUD
01 gen 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 gen 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 gen 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 gen 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 gen 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 gen 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 gen 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 gen 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 gen 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 gen 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 gen 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 gen 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 gen 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 gen 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 gen 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 gen 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 gen 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 gen 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 gen 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 gen 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 gen 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 gen 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 gen 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 gen 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 gen 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 gen 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 gen 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 gen 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 gen 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 gen 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 gen 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Data	AUD-SGD	SGD-AUD
01 feb 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 feb 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 feb 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 feb 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 feb 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 feb 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 feb 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 feb 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 feb 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 feb 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 feb 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 feb 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 feb 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 feb 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 feb 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 feb 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 feb 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 feb 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 feb 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 feb 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 feb 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 feb 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Data	AUD-SGD	SGD-AUD
01 mar 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 mar 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 mar 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 mar 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 mar 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 mar 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 mar 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 mar 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 mar 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 mar 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 mar 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 mar 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 mar 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 mar 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 mar 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 mar 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 mar 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 mar 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 mar 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 mar 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 mar 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 mar 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 mar 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 mar 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 mar 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 mar 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 mar 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 mar 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 mar 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 mar 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 mar 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Data	AUD-SGD	SGD-AUD
01 apr 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 apr 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 apr 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 apr 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 apr 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 apr 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 apr 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 apr 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 apr 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 apr 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 apr 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 apr 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 apr 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 apr 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 apr 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 apr 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 apr 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 apr 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 apr 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 apr 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 apr 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 apr 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 apr 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 apr 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 apr 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 apr 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Data	AUD-SGD	SGD-AUD
01 mag 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 mag 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 mag 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 mag 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 mag 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 mag 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 mag 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 mag 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 mag 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 mag 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 mag 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 mag 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 mag 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 mag 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 mag 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 mag 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 mag 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 mag 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 mag 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 mag 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 mag 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 mag 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 mag 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 mag 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 mag 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 mag 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 mag 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 mag 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 mag 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 mag 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 mag 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Data	AUD-SGD	SGD-AUD
01 giu 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 giu 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
03 giu 2025	1 AUD = 0.8318 SGD	1 SGD = 1.2023 AUD
04 giu 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1956 AUD
05 giu 2025	1 AUD = 0.8361 SGD	1 SGD = 1.196 AUD
06 giu 2025	1 AUD = 0.835 SGD	1 SGD = 1.1976 AUD
07 giu 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
08 giu 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
09 giu 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
10 giu 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
11 giu 2025	1 AUD = 0.837 SGD	1 SGD = 1.1948 AUD
12 giu 2025	1 AUD = 0.8334 SGD	1 SGD = 1.2 AUD
13 giu 2025	1 AUD = 0.8316 SGD	1 SGD = 1.2026 AUD
14 giu 2025	1 AUD = 0.8329 SGD	1 SGD = 1.2006 AUD

Informazioni sui tassi di cambio tra AUD-SGD e SGD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie