currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-SRD e SRD-AUD - 2025

Tassi di cambio tra AUD-SRD e SRD-AUD - 2025

Tassi di cambio tra AUD-SRD e SRD-AUD

Consulta qui di seguito i tassi di cambio per AUD-SRD e SRD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 23,7852 SRD
1 SRD = 0,042 AUD
1A 2A 3A

Jan 2025

DataAUD-SRDSRD-AUD
01 gen 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 gen 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 gen 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 gen 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 gen 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 gen 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 gen 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 gen 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 gen 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 gen 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 gen 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 gen 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 gen 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 gen 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 gen 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 gen 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 gen 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 gen 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 gen 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 gen 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 gen 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 gen 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 gen 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 gen 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 gen 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 gen 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 gen 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 gen 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 gen 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 gen 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 gen 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

DataAUD-SRDSRD-AUD
01 feb 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 feb 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 feb 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 feb 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 feb 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 feb 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 feb 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 feb 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 feb 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 feb 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 feb 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 feb 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 feb 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 feb 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 feb 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 feb 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 feb 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 feb 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 feb 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 feb 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 feb 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 feb 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 feb 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 feb 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 feb 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 feb 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 feb 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 feb 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

DataAUD-SRDSRD-AUD
01 mar 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 mar 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 mar 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 mar 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 mar 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 mar 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 mar 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 mar 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 mar 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 mar 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 mar 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 mar 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 mar 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 mar 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 mar 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 mar 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 mar 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 mar 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 mar 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 mar 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 mar 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 mar 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 mar 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 mar 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 mar 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 mar 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 mar 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 mar 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 mar 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 mar 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 mar 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

DataAUD-SRDSRD-AUD
01 apr 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 apr 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 apr 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 apr 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 apr 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 apr 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 apr 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 apr 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 apr 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 apr 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 apr 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 apr 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 apr 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 apr 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 apr 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 apr 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 apr 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 apr 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 apr 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 apr 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 apr 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 apr 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 apr 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 apr 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 apr 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 apr 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 apr 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 apr 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 apr 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 apr 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

DataAUD-SRDSRD-AUD
01 mag 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 mag 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 mag 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 mag 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 mag 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 mag 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 mag 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 mag 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 mag 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 mag 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 mag 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 mag 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 mag 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 mag 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 mag 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 mag 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 mag 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 mag 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 mag 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 mag 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 mag 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 mag 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 mag 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 mag 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 mag 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 mag 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 mag 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 mag 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 mag 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 mag 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 mag 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

DataAUD-SRDSRD-AUD
01 giu 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 giu 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 giu 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 giu 2025 1 AUD = 24.0972 SRD 1 SRD = 0.0415 AUD
05 giu 2025 1 AUD = 24.1153 SRD 1 SRD = 0.0415 AUD
06 giu 2025 1 AUD = 23.9864 SRD 1 SRD = 0.0417 AUD
07 giu 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
08 giu 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
09 giu 2025 1 AUD = 24.0659 SRD 1 SRD = 0.0416 AUD
10 giu 2025 1 AUD = 24.2769 SRD 1 SRD = 0.0412 AUD
11 giu 2025 1 AUD = 24.26 SRD 1 SRD = 0.0412 AUD
12 giu 2025 1 AUD = 24.3234 SRD 1 SRD = 0.0411 AUD
13 giu 2025 1 AUD = 24.2186 SRD 1 SRD = 0.0413 AUD
14 giu 2025 1 AUD = 24.3857 SRD 1 SRD = 0.041 AUD
15 giu 2025 1 AUD = 24.3857 SRD 1 SRD = 0.041 AUD
16 giu 2025 1 AUD = 24.4964 SRD 1 SRD = 0.0408 AUD
17 giu 2025 1 AUD = 25.3265 SRD 1 SRD = 0.0395 AUD
18 giu 2025 1 AUD = 25.247 SRD 1 SRD = 0.0396 AUD
19 giu 2025 1 AUD = 25.1233 SRD 1 SRD = 0.0398 AUD
20 giu 2025 1 AUD = 25.1979 SRD 1 SRD = 0.0397 AUD
21 giu 2025 1 AUD = 25.2061 SRD 1 SRD = 0.0397 AUD
22 giu 2025 1 AUD = 25.2061 SRD 1 SRD = 0.0397 AUD
23 giu 2025 1 AUD = 24.7745 SRD 1 SRD = 0.0404 AUD
24 giu 2025 1 AUD = 25.2876 SRD 1 SRD = 0.0395 AUD
25 giu 2025 1 AUD = 24.8821 SRD 1 SRD = 0.0402 AUD
26 giu 2025 1 AUD = 24.7408 SRD 1 SRD = 0.0404 AUD
27 giu 2025 1 AUD = 24.5793 SRD 1 SRD = 0.0407 AUD
28 giu 2025 1 AUD = 24.7148 SRD 1 SRD = 0.0405 AUD
29 giu 2025 1 AUD = 24.7148 SRD 1 SRD = 0.0405 AUD
30 giu 2025 1 AUD = 24.6886 SRD 1 SRD = 0.0405 AUD

Jul 2025

DataAUD-SRDSRD-AUD
01 lug 2025 1 AUD = 24.5262 SRD 1 SRD = 0.0408 AUD
02 lug 2025 1 AUD = 24.4696 SRD 1 SRD = 0.0409 AUD
03 lug 2025 1 AUD = 24.5509 SRD 1 SRD = 0.0407 AUD
04 lug 2025 1 AUD = 24.3882 SRD 1 SRD = 0.041 AUD
05 lug 2025 1 AUD = 24.4797 SRD 1 SRD = 0.0409 AUD
06 lug 2025 1 AUD = 24.4797 SRD 1 SRD = 0.0409 AUD
07 lug 2025 1 AUD = 24.3016 SRD 1 SRD = 0.0411 AUD
08 lug 2025 1 AUD = 24.3547 SRD 1 SRD = 0.0411 AUD
09 lug 2025 1 AUD = 24.3254 SRD 1 SRD = 0.0411 AUD
10 lug 2025 1 AUD = 24.4207 SRD 1 SRD = 0.0409 AUD
11 lug 2025 1 AUD = 24.6073 SRD 1 SRD = 0.0406 AUD
12 lug 2025 1 AUD = 24.49 SRD 1 SRD = 0.0408 AUD
13 lug 2025 1 AUD = 24.49 SRD 1 SRD = 0.0408 AUD
14 lug 2025 1 AUD = 24.4294 SRD 1 SRD = 0.0409 AUD
15 lug 2025 1 AUD = 24.4139 SRD 1 SRD = 0.041 AUD
16 lug 2025 1 AUD = 24.4283 SRD 1 SRD = 0.0409 AUD
17 lug 2025 1 AUD = 23.9666 SRD 1 SRD = 0.0417 AUD
18 lug 2025 1 AUD = 24.0581 SRD 1 SRD = 0.0416 AUD
19 lug 2025 1 AUD = 24.3378 SRD 1 SRD = 0.0411 AUD
20 lug 2025 1 AUD = 24.3378 SRD 1 SRD = 0.0411 AUD
21 lug 2025 1 AUD = 24.2692 SRD 1 SRD = 0.0412 AUD
22 lug 2025 1 AUD = 23.8981 SRD 1 SRD = 0.0418 AUD
23 lug 2025 1 AUD = 24.1521 SRD 1 SRD = 0.0414 AUD
24 lug 2025 1 AUD = 24.0944 SRD 1 SRD = 0.0415 AUD
25 lug 2025 1 AUD = 24.0325 SRD 1 SRD = 0.0416 AUD
26 lug 2025 1 AUD = 24.4142 SRD 1 SRD = 0.041 AUD
27 lug 2025 1 AUD = 24.4142 SRD 1 SRD = 0.041 AUD
28 lug 2025 1 AUD = 23.9383 SRD 1 SRD = 0.0418 AUD
29 lug 2025 1 AUD = 23.7716 SRD 1 SRD = 0.0421 AUD
30 lug 2025 1 AUD = 23.8085 SRD 1 SRD = 0.042 AUD
31 lug 2025 1 AUD = 23.6263 SRD 1 SRD = 0.0423 AUD

Aug 2025

DataAUD-SRDSRD-AUD
01 ago 2025 1 AUD = 23.6739 SRD 1 SRD = 0.0422 AUD
02 ago 2025 1 AUD = 23.8173 SRD 1 SRD = 0.042 AUD
03 ago 2025 1 AUD = 23.8173 SRD 1 SRD = 0.042 AUD
04 ago 2025 1 AUD = 23.8643 SRD 1 SRD = 0.0419 AUD
05 ago 2025 1 AUD = 23.815 SRD 1 SRD = 0.042 AUD
06 ago 2025 1 AUD = 24.0475 SRD 1 SRD = 0.0416 AUD
07 ago 2025 1 AUD = 24.1489 SRD 1 SRD = 0.0414 AUD
08 ago 2025 1 AUD = 24.2169 SRD 1 SRD = 0.0413 AUD
09 ago 2025 1 AUD = 24.3134 SRD 1 SRD = 0.0411 AUD
10 ago 2025 1 AUD = 24.3246 SRD 1 SRD = 0.0411 AUD
11 ago 2025 1 AUD = 24.2739 SRD 1 SRD = 0.0412 AUD
12 ago 2025 1 AUD = 24.2544 SRD 1 SRD = 0.0412 AUD
13 ago 2025 1 AUD = 24.5072 SRD 1 SRD = 0.0408 AUD
14 ago 2025 1 AUD = 24.4973 SRD 1 SRD = 0.0408 AUD
15 ago 2025 1 AUD = 24.4586 SRD 1 SRD = 0.0409 AUD
16 ago 2025 1 AUD = 24.4326 SRD 1 SRD = 0.0409 AUD
17 ago 2025 1 AUD = 24.572 SRD 1 SRD = 0.0407 AUD
18 ago 2025 1 AUD = 24.4557 SRD 1 SRD = 0.0409 AUD
19 ago 2025 1 AUD = 24.4747 SRD 1 SRD = 0.0409 AUD
20 ago 2025 1 AUD = 24.2351 SRD 1 SRD = 0.0413 AUD
21 ago 2025 1 AUD = 24.2934 SRD 1 SRD = 0.0412 AUD
22 ago 2025 1 AUD = 24.391 SRD 1 SRD = 0.041 AUD
23 ago 2025 1 AUD = 24.7441 SRD 1 SRD = 0.0404 AUD
24 ago 2025 1 AUD = 24.6486 SRD 1 SRD = 0.0406 AUD
25 ago 2025 1 AUD = 24.7555 SRD 1 SRD = 0.0404 AUD
26 ago 2025 1 AUD = 24.8048 SRD 1 SRD = 0.0403 AUD
27 ago 2025 1 AUD = 24.7866 SRD 1 SRD = 0.0403 AUD
28 ago 2025 1 AUD = 25.125 SRD 1 SRD = 0.0398 AUD
29 ago 2025 1 AUD = 25.1389 SRD 1 SRD = 0.0398 AUD
30 ago 2025 1 AUD = 25.248 SRD 1 SRD = 0.0396 AUD
31 ago 2025 1 AUD = 25.248 SRD 1 SRD = 0.0396 AUD

Sep 2025

DataAUD-SRDSRD-AUD
01 set 2025 1 AUD = 25.2883 SRD 1 SRD = 0.0395 AUD
02 set 2025 1 AUD = 25.1385 SRD 1 SRD = 0.0398 AUD
03 set 2025 1 AUD = 25.2624 SRD 1 SRD = 0.0396 AUD
04 set 2025 1 AUD = 25.3213 SRD 1 SRD = 0.0395 AUD
05 set 2025 1 AUD = 25.4801 SRD 1 SRD = 0.0392 AUD
06 set 2025 1 AUD = 25.4648 SRD 1 SRD = 0.0393 AUD
07 set 2025 1 AUD = 25.4648 SRD 1 SRD = 0.0393 AUD
08 set 2025 1 AUD = 25.617 SRD 1 SRD = 0.039 AUD
09 set 2025 1 AUD = 25.8562 SRD 1 SRD = 0.0387 AUD
10 set 2025 1 AUD = 25.9069 SRD 1 SRD = 0.0386 AUD
11 set 2025 1 AUD = 26.0201 SRD 1 SRD = 0.0384 AUD
12 set 2025 1 AUD = 26.4173 SRD 1 SRD = 0.0379 AUD
13 set 2025 1 AUD = 25.9796 SRD 1 SRD = 0.0385 AUD
14 set 2025 1 AUD = 25.9796 SRD 1 SRD = 0.0385 AUD
15 set 2025 1 AUD = 26.2216 SRD 1 SRD = 0.0381 AUD
16 set 2025 1 AUD = 26.0995 SRD 1 SRD = 0.0383 AUD
17 set 2025 1 AUD = 25.5624 SRD 1 SRD = 0.0391 AUD
18 set 2025 1 AUD = 25.4267 SRD 1 SRD = 0.0393 AUD
19 set 2025 1 AUD = 25.1565 SRD 1 SRD = 0.0398 AUD
20 set 2025 1 AUD = 25.1246 SRD 1 SRD = 0.0398 AUD
21 set 2025 1 AUD = 25.1246 SRD 1 SRD = 0.0398 AUD
22 set 2025 1 AUD = 25.1168 SRD 1 SRD = 0.0398 AUD
23 set 2025 1 AUD = 25.296 SRD 1 SRD = 0.0395 AUD
24 set 2025 1 AUD = 25.2055 SRD 1 SRD = 0.0397 AUD
25 set 2025 1 AUD = 25.0998 SRD 1 SRD = 0.0398 AUD
26 set 2025 1 AUD = 24.7651 SRD 1 SRD = 0.0404 AUD
27 set 2025 1 AUD = 25.0345 SRD 1 SRD = 0.0399 AUD
28 set 2025 1 AUD = 25.0345 SRD 1 SRD = 0.0399 AUD
29 set 2025 1 AUD = 25.1366 SRD 1 SRD = 0.0398 AUD
30 set 2025 1 AUD = 24.8742 SRD 1 SRD = 0.0402 AUD

Oct 2025

DataAUD-SRDSRD-AUD
01 ott 2025 1 AUD = 25.2109 SRD 1 SRD = 0.0397 AUD
02 ott 2025 1 AUD = 25.2851 SRD 1 SRD = 0.0395 AUD
03 ott 2025 1 AUD = 25.0767 SRD 1 SRD = 0.0399 AUD
04 ott 2025 1 AUD = 25.1568 SRD 1 SRD = 0.0398 AUD
05 ott 2025 1 AUD = 25.1568 SRD 1 SRD = 0.0398 AUD
06 ott 2025 1 AUD = 25.1377 SRD 1 SRD = 0.0398 AUD
07 ott 2025 1 AUD = 25.4355 SRD 1 SRD = 0.0393 AUD
08 ott 2025 1 AUD = 25.0175 SRD 1 SRD = 0.04 AUD
09 ott 2025 1 AUD = 25.1553 SRD 1 SRD = 0.0398 AUD
10 ott 2025 1 AUD = 25.1552 SRD 1 SRD = 0.0398 AUD
11 ott 2025 1 AUD = 25.4077 SRD 1 SRD = 0.0394 AUD
12 ott 2025 1 AUD = 25.4077 SRD 1 SRD = 0.0394 AUD
13 ott 2025 1 AUD = 25.3509 SRD 1 SRD = 0.0394 AUD
14 ott 2025 1 AUD = 25.0371 SRD 1 SRD = 0.0399 AUD
15 ott 2025 1 AUD = 25.3978 SRD 1 SRD = 0.0394 AUD
16 ott 2025 1 AUD = 25.5006 SRD 1 SRD = 0.0392 AUD
17 ott 2025 1 AUD = 25.4678 SRD 1 SRD = 0.0393 AUD
18 ott 2025 1 AUD = 25.5613 SRD 1 SRD = 0.0391 AUD
19 ott 2025 1 AUD = 25.5613 SRD 1 SRD = 0.0391 AUD
20 ott 2025 1 AUD = 25.5769 SRD 1 SRD = 0.0391 AUD
21 ott 2025 1 AUD = 25.6478 SRD 1 SRD = 0.039 AUD
22 ott 2025 1 AUD = 25.7415 SRD 1 SRD = 0.0388 AUD
23 ott 2025 1 AUD = 25.7764 SRD 1 SRD = 0.0388 AUD
24 ott 2025 1 AUD = 25.7995 SRD 1 SRD = 0.0388 AUD
25 ott 2025 1 AUD = 25.8622 SRD 1 SRD = 0.0387 AUD
26 ott 2025 1 AUD = 25.8384 SRD 1 SRD = 0.0387 AUD
27 ott 2025 1 AUD = 26.0553 SRD 1 SRD = 0.0384 AUD
28 ott 2025 1 AUD = 26.1484 SRD 1 SRD = 0.0382 AUD
29 ott 2025 1 AUD = 26.0846 SRD 1 SRD = 0.0383 AUD
30 ott 2025 1 AUD = 25.2904 SRD 1 SRD = 0.0395 AUD
31 ott 2025 1 AUD = 25.3444 SRD 1 SRD = 0.0395 AUD

Nov 2025

DataAUD-SRDSRD-AUD
01 nov 2025 1 AUD = 25.2738 SRD 1 SRD = 0.0396 AUD
02 nov 2025 1 AUD = 25.2738 SRD 1 SRD = 0.0396 AUD
03 nov 2025 1 AUD = 25.205 SRD 1 SRD = 0.0397 AUD
04 nov 2025 1 AUD = 25.2531 SRD 1 SRD = 0.0396 AUD

Informazioni sui tassi di cambio tra AUD-SRD e SRD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats