currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-SRD e SRD-AUD - 2025

Tassi di cambio tra AUD-SRD e SRD-AUD - 2025

Tassi di cambio tra AUD-SRD e SRD-AUD

Consulta qui di seguito i tassi di cambio per AUD-SRD e SRD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 22,8425 SRD
1 SRD = 0,0438 AUD
1A 2A 3A

Jan 2025

DataAUD-SRDSRD-AUD
01 gen 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 gen 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 gen 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 gen 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 gen 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 gen 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 gen 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 gen 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 gen 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 gen 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 gen 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 gen 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 gen 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 gen 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 gen 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 gen 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 gen 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 gen 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 gen 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 gen 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 gen 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 gen 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 gen 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 gen 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 gen 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 gen 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 gen 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 gen 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 gen 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 gen 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 gen 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

DataAUD-SRDSRD-AUD
01 feb 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 feb 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 feb 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 feb 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 feb 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 feb 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 feb 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 feb 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 feb 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 feb 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 feb 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 feb 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 feb 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 feb 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 feb 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 feb 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 feb 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 feb 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 feb 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 feb 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 feb 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 feb 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 feb 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 feb 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 feb 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 feb 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 feb 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 feb 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

DataAUD-SRDSRD-AUD
01 mar 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 mar 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 mar 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 mar 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 mar 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 mar 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 mar 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 mar 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 mar 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 mar 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 mar 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 mar 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 mar 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 mar 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 mar 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 mar 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 mar 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 mar 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 mar 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 mar 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 mar 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 mar 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 mar 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 mar 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 mar 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 mar 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 mar 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 mar 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 mar 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 mar 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 mar 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

DataAUD-SRDSRD-AUD
01 apr 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 apr 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 apr 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 apr 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 apr 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 apr 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 apr 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 apr 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 apr 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 apr 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 apr 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 apr 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 apr 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 apr 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 apr 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 apr 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 apr 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 apr 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 apr 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 apr 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 apr 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 apr 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 apr 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 apr 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 apr 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 apr 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 apr 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 apr 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 apr 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 apr 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

DataAUD-SRDSRD-AUD
01 mag 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 mag 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 mag 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 mag 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 mag 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 mag 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 mag 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 mag 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 mag 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 mag 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 mag 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 mag 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 mag 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 mag 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 mag 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 mag 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 mag 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 mag 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 mag 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 mag 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 mag 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 mag 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 mag 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 mag 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 mag 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 mag 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 mag 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 mag 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 mag 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 mag 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 mag 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

DataAUD-SRDSRD-AUD
01 giu 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 giu 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 giu 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 giu 2025 1 AUD = 24.0972 SRD 1 SRD = 0.0415 AUD
05 giu 2025 1 AUD = 24.1153 SRD 1 SRD = 0.0415 AUD
06 giu 2025 1 AUD = 23.9864 SRD 1 SRD = 0.0417 AUD
07 giu 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
08 giu 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
09 giu 2025 1 AUD = 24.0659 SRD 1 SRD = 0.0416 AUD
10 giu 2025 1 AUD = 24.2769 SRD 1 SRD = 0.0412 AUD
11 giu 2025 1 AUD = 24.26 SRD 1 SRD = 0.0412 AUD
12 giu 2025 1 AUD = 24.3234 SRD 1 SRD = 0.0411 AUD
13 giu 2025 1 AUD = 24.2186 SRD 1 SRD = 0.0413 AUD
14 giu 2025 1 AUD = 24.3857 SRD 1 SRD = 0.041 AUD

Informazioni sui tassi di cambio tra AUD-SRD e SRD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats