currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-SZL e SZL-AUD - 2024

Tassi di cambio tra AUD-SZL e SZL-AUD - 2024

Tassi di cambio tra AUD-SZL e SZL-AUD

Consulta qui di seguito i tassi di cambio per AUD-SZL e SZL-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 12,084 SZL
1 SZL = 0,0828 AUD
1A 2A 3A

Jan 2024

DataAUD-SZLSZL-AUD
01 gen 2024 1 AUD = 12.6081 SZL 1 SZL = 0.0793 AUD
02 gen 2024 1 AUD = 12.5296 SZL 1 SZL = 0.0798 AUD
03 gen 2024 1 AUD = 12.6247 SZL 1 SZL = 0.0792 AUD
04 gen 2024 1 AUD = 12.5672 SZL 1 SZL = 0.0796 AUD
05 gen 2024 1 AUD = 12.5895 SZL 1 SZL = 0.0794 AUD
06 gen 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
07 gen 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
08 gen 2024 1 AUD = 12.5202 SZL 1 SZL = 0.0799 AUD
09 gen 2024 1 AUD = 12.5278 SZL 1 SZL = 0.0798 AUD
10 gen 2024 1 AUD = 12.4851 SZL 1 SZL = 0.0801 AUD
11 gen 2024 1 AUD = 12.4896 SZL 1 SZL = 0.0801 AUD
12 gen 2024 1 AUD = 12.4682 SZL 1 SZL = 0.0802 AUD
13 gen 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
14 gen 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
15 gen 2024 1 AUD = 12.4103 SZL 1 SZL = 0.0806 AUD
16 gen 2024 1 AUD = 12.4796 SZL 1 SZL = 0.0801 AUD
17 gen 2024 1 AUD = 12.4776 SZL 1 SZL = 0.0801 AUD
18 gen 2024 1 AUD = 12.4008 SZL 1 SZL = 0.0806 AUD
19 gen 2024 1 AUD = 12.5398 SZL 1 SZL = 0.0797 AUD
20 gen 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
21 gen 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
22 gen 2024 1 AUD = 12.6103 SZL 1 SZL = 0.0793 AUD
23 gen 2024 1 AUD = 12.5992 SZL 1 SZL = 0.0794 AUD
24 gen 2024 1 AUD = 12.4446 SZL 1 SZL = 0.0804 AUD
25 gen 2024 1 AUD = 12.455 SZL 1 SZL = 0.0803 AUD
26 gen 2024 1 AUD = 12.3878 SZL 1 SZL = 0.0807 AUD
27 gen 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
28 gen 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
29 gen 2024 1 AUD = 12.3812 SZL 1 SZL = 0.0808 AUD
30 gen 2024 1 AUD = 12.4317 SZL 1 SZL = 0.0804 AUD
31 gen 2024 1 AUD = 12.3393 SZL 1 SZL = 0.081 AUD

Feb 2024

DataAUD-SZLSZL-AUD
01 feb 2024 1 AUD = 12.2097 SZL 1 SZL = 0.0819 AUD
02 feb 2024 1 AUD = 12.3266 SZL 1 SZL = 0.0811 AUD
03 feb 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
04 feb 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
05 feb 2024 1 AUD = 12.2977 SZL 1 SZL = 0.0813 AUD
06 feb 2024 1 AUD = 12.3327 SZL 1 SZL = 0.0811 AUD
07 feb 2024 1 AUD = 12.3471 SZL 1 SZL = 0.081 AUD
08 feb 2024 1 AUD = 12.327 SZL 1 SZL = 0.0811 AUD
09 feb 2024 1 AUD = 12.3757 SZL 1 SZL = 0.0808 AUD
10 feb 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
11 feb 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
12 feb 2024 1 AUD = 12.417 SZL 1 SZL = 0.0805 AUD
13 feb 2024 1 AUD = 12.3032 SZL 1 SZL = 0.0813 AUD
14 feb 2024 1 AUD = 12.4189 SZL 1 SZL = 0.0805 AUD
15 feb 2024 1 AUD = 12.3571 SZL 1 SZL = 0.0809 AUD
16 feb 2024 1 AUD = 12.3155 SZL 1 SZL = 0.0812 AUD
17 feb 2024 1 AUD = 12.309 SZL 1 SZL = 0.0812 AUD
18 feb 2024 1 AUD = 12.3088 SZL 1 SZL = 0.0812 AUD
19 feb 2024 1 AUD = 12.4098 SZL 1 SZL = 0.0806 AUD
20 feb 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
21 feb 2024 1 AUD = 12.4013 SZL 1 SZL = 0.0806 AUD
22 feb 2024 1 AUD = 12.4548 SZL 1 SZL = 0.0803 AUD
23 feb 2024 1 AUD = 12.6886 SZL 1 SZL = 0.0788 AUD
24 feb 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
25 feb 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
26 feb 2024 1 AUD = 12.6323 SZL 1 SZL = 0.0792 AUD
27 feb 2024 1 AUD = 12.5483 SZL 1 SZL = 0.0797 AUD
28 feb 2024 1 AUD = 12.5109 SZL 1 SZL = 0.0799 AUD
29 feb 2024 1 AUD = 12.4848 SZL 1 SZL = 0.0801 AUD

Mar 2024

DataAUD-SZLSZL-AUD
01 mar 2024 1 AUD = 12.4506 SZL 1 SZL = 0.0803 AUD
02 mar 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
03 mar 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
04 mar 2024 1 AUD = 12.427 SZL 1 SZL = 0.0805 AUD
05 mar 2024 1 AUD = 12.315 SZL 1 SZL = 0.0812 AUD
06 mar 2024 1 AUD = 12.298 SZL 1 SZL = 0.0813 AUD
07 mar 2024 1 AUD = 12.3999 SZL 1 SZL = 0.0806 AUD
08 mar 2024 1 AUD = 12.3785 SZL 1 SZL = 0.0808 AUD
09 mar 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
10 mar 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
11 mar 2024 1 AUD = 12.3533 SZL 1 SZL = 0.081 AUD
12 mar 2024 1 AUD = 12.2495 SZL 1 SZL = 0.0816 AUD
13 mar 2024 1 AUD = 12.3292 SZL 1 SZL = 0.0811 AUD
14 mar 2024 1 AUD = 12.2973 SZL 1 SZL = 0.0813 AUD
15 mar 2024 1 AUD = 12.2602 SZL 1 SZL = 0.0816 AUD
16 mar 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
17 mar 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
18 mar 2024 1 AUD = 12.3816 SZL 1 SZL = 0.0808 AUD
19 mar 2024 1 AUD = 12.3689 SZL 1 SZL = 0.0808 AUD
20 mar 2024 1 AUD = 12.3259 SZL 1 SZL = 0.0811 AUD
21 mar 2024 1 AUD = 12.3726 SZL 1 SZL = 0.0808 AUD
22 mar 2024 1 AUD = 12.4105 SZL 1 SZL = 0.0806 AUD
23 mar 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
24 mar 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
25 mar 2024 1 AUD = 12.3918 SZL 1 SZL = 0.0807 AUD
26 mar 2024 1 AUD = 12.394 SZL 1 SZL = 0.0807 AUD
27 mar 2024 1 AUD = 12.3337 SZL 1 SZL = 0.0811 AUD
28 mar 2024 1 AUD = 12.3906 SZL 1 SZL = 0.0807 AUD
29 mar 2024 1 AUD = 12.3277 SZL 1 SZL = 0.0811 AUD
30 mar 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD
31 mar 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD

Apr 2024

DataAUD-SZLSZL-AUD
01 apr 2024 1 AUD = 12.2945 SZL 1 SZL = 0.0813 AUD
02 apr 2024 1 AUD = 12.2337 SZL 1 SZL = 0.0817 AUD
03 apr 2024 1 AUD = 12.2567 SZL 1 SZL = 0.0816 AUD
04 apr 2024 1 AUD = 12.2789 SZL 1 SZL = 0.0814 AUD
05 apr 2024 1 AUD = 12.2497 SZL 1 SZL = 0.0816 AUD
06 apr 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
07 apr 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
08 apr 2024 1 AUD = 12.2276 SZL 1 SZL = 0.0818 AUD
09 apr 2024 1 AUD = 12.2471 SZL 1 SZL = 0.0817 AUD
10 apr 2024 1 AUD = 12.26 SZL 1 SZL = 0.0816 AUD
11 apr 2024 1 AUD = 12.2718 SZL 1 SZL = 0.0815 AUD
12 apr 2024 1 AUD = 12.1891 SZL 1 SZL = 0.082 AUD
13 apr 2024 1 AUD = 12.2647 SZL 1 SZL = 0.0815 AUD
14 apr 2024 1 AUD = 12.1675 SZL 1 SZL = 0.0822 AUD
15 apr 2024 1 AUD = 12.2805 SZL 1 SZL = 0.0814 AUD
16 apr 2024 1 AUD = 12.2308 SZL 1 SZL = 0.0818 AUD
17 apr 2024 1 AUD = 12.2172 SZL 1 SZL = 0.0819 AUD
18 apr 2024 1 AUD = 12.2722 SZL 1 SZL = 0.0815 AUD
19 apr 2024 1 AUD = 12.3316 SZL 1 SZL = 0.0811 AUD
20 apr 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
21 apr 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
22 apr 2024 1 AUD = 12.297 SZL 1 SZL = 0.0813 AUD
23 apr 2024 1 AUD = 12.4002 SZL 1 SZL = 0.0806 AUD
24 apr 2024 1 AUD = 12.4624 SZL 1 SZL = 0.0802 AUD
25 apr 2024 1 AUD = 12.4159 SZL 1 SZL = 0.0805 AUD
26 apr 2024 1 AUD = 12.3244 SZL 1 SZL = 0.0811 AUD
27 apr 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
28 apr 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
29 apr 2024 1 AUD = 12.314 SZL 1 SZL = 0.0812 AUD
30 apr 2024 1 AUD = 12.1991 SZL 1 SZL = 0.082 AUD

May 2024

DataAUD-SZLSZL-AUD
01 mag 2024 1 AUD = 12.1063 SZL 1 SZL = 0.0826 AUD
02 mag 2024 1 AUD = 12.1874 SZL 1 SZL = 0.0821 AUD
03 mag 2024 1 AUD = 12.1815 SZL 1 SZL = 0.0821 AUD
04 mag 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
05 mag 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
06 mag 2024 1 AUD = 12.2194 SZL 1 SZL = 0.0818 AUD
07 mag 2024 1 AUD = 12.1906 SZL 1 SZL = 0.082 AUD
08 mag 2024 1 AUD = 12.2024 SZL 1 SZL = 0.082 AUD
09 mag 2024 1 AUD = 12.1823 SZL 1 SZL = 0.0821 AUD
10 mag 2024 1 AUD = 12.1506 SZL 1 SZL = 0.0823 AUD
11 mag 2024 1 AUD = 12.1779 SZL 1 SZL = 0.0821 AUD
12 mag 2024 1 AUD = 12.1858 SZL 1 SZL = 0.0821 AUD
13 mag 2024 1 AUD = 12.1632 SZL 1 SZL = 0.0822 AUD
14 mag 2024 1 AUD = 12.1659 SZL 1 SZL = 0.0822 AUD
15 mag 2024 1 AUD = 12.2207 SZL 1 SZL = 0.0818 AUD
16 mag 2024 1 AUD = 12.1595 SZL 1 SZL = 0.0822 AUD
17 mag 2024 1 AUD = 12.1783 SZL 1 SZL = 0.0821 AUD
18 mag 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
19 mag 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
20 mag 2024 1 AUD = 12.1705 SZL 1 SZL = 0.0822 AUD
21 mag 2024 1 AUD = 12.0999 SZL 1 SZL = 0.0826 AUD
22 mag 2024 1 AUD = 12.0923 SZL 1 SZL = 0.0827 AUD
23 mag 2024 1 AUD = 12.2033 SZL 1 SZL = 0.0819 AUD
24 mag 2024 1 AUD = 12.1628 SZL 1 SZL = 0.0822 AUD
25 mag 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
26 mag 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
27 mag 2024 1 AUD = 12.2098 SZL 1 SZL = 0.0819 AUD
28 mag 2024 1 AUD = 12.2558 SZL 1 SZL = 0.0816 AUD
29 mag 2024 1 AUD = 12.1345 SZL 1 SZL = 0.0824 AUD
30 mag 2024 1 AUD = 12.3331 SZL 1 SZL = 0.0811 AUD
31 mag 2024 1 AUD = 12.465 SZL 1 SZL = 0.0802 AUD

Jun 2024

DataAUD-SZLSZL-AUD
01 giu 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
02 giu 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
03 giu 2024 1 AUD = 12.443 SZL 1 SZL = 0.0804 AUD
04 giu 2024 1 AUD = 12.415 SZL 1 SZL = 0.0805 AUD
05 giu 2024 1 AUD = 12.547 SZL 1 SZL = 0.0797 AUD
06 giu 2024 1 AUD = 12.6057 SZL 1 SZL = 0.0793 AUD
07 giu 2024 1 AUD = 12.6016 SZL 1 SZL = 0.0794 AUD
08 giu 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
09 giu 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
10 giu 2024 1 AUD = 12.3609 SZL 1 SZL = 0.0809 AUD
11 giu 2024 1 AUD = 12.3422 SZL 1 SZL = 0.081 AUD
12 giu 2024 1 AUD = 12.3212 SZL 1 SZL = 0.0812 AUD
13 giu 2024 1 AUD = 12.2065 SZL 1 SZL = 0.0819 AUD
14 giu 2024 1 AUD = 12.1347 SZL 1 SZL = 0.0824 AUD
15 giu 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
16 giu 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
17 giu 2024 1 AUD = 12.0102 SZL 1 SZL = 0.0833 AUD
18 giu 2024 1 AUD = 11.986 SZL 1 SZL = 0.0834 AUD
19 giu 2024 1 AUD = 11.9958 SZL 1 SZL = 0.0834 AUD
20 giu 2024 1 AUD = 12.0722 SZL 1 SZL = 0.0828 AUD
21 giu 2024 1 AUD = 11.9258 SZL 1 SZL = 0.0839 AUD
22 giu 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
23 giu 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
24 giu 2024 1 AUD = 12.0385 SZL 1 SZL = 0.0831 AUD
25 giu 2024 1 AUD = 12.0631 SZL 1 SZL = 0.0829 AUD
26 giu 2024 1 AUD = 12.0965 SZL 1 SZL = 0.0827 AUD
27 giu 2024 1 AUD = 12.2135 SZL 1 SZL = 0.0819 AUD
28 giu 2024 1 AUD = 12.1047 SZL 1 SZL = 0.0826 AUD
29 giu 2024 1 AUD = 12.1574 SZL 1 SZL = 0.0823 AUD
30 giu 2024 1 AUD = 12.1579 SZL 1 SZL = 0.0823 AUD

Jul 2024

DataAUD-SZLSZL-AUD
01 lug 2024 1 AUD = 12.038 SZL 1 SZL = 0.0831 AUD
02 lug 2024 1 AUD = 12.2998 SZL 1 SZL = 0.0813 AUD
03 lug 2024 1 AUD = 12.3241 SZL 1 SZL = 0.0811 AUD
04 lug 2024 1 AUD = 12.3664 SZL 1 SZL = 0.0809 AUD
05 lug 2024 1 AUD = 12.2725 SZL 1 SZL = 0.0815 AUD
06 lug 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
07 lug 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
08 lug 2024 1 AUD = 12.2383 SZL 1 SZL = 0.0817 AUD
09 lug 2024 1 AUD = 12.2069 SZL 1 SZL = 0.0819 AUD
10 lug 2024 1 AUD = 12.1842 SZL 1 SZL = 0.0821 AUD
11 lug 2024 1 AUD = 12.2123 SZL 1 SZL = 0.0819 AUD
12 lug 2024 1 AUD = 12.1905 SZL 1 SZL = 0.082 AUD
13 lug 2024 1 AUD = 12.179 SZL 1 SZL = 0.0821 AUD
14 lug 2024 1 AUD = 12.1209 SZL 1 SZL = 0.0825 AUD
15 lug 2024 1 AUD = 12.3233 SZL 1 SZL = 0.0811 AUD
16 lug 2024 1 AUD = 12.2073 SZL 1 SZL = 0.0819 AUD
17 lug 2024 1 AUD = 12.2591 SZL 1 SZL = 0.0816 AUD
18 lug 2024 1 AUD = 12.277 SZL 1 SZL = 0.0815 AUD
19 lug 2024 1 AUD = 12.2751 SZL 1 SZL = 0.0815 AUD
20 lug 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
21 lug 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
22 lug 2024 1 AUD = 12.1406 SZL 1 SZL = 0.0824 AUD
23 lug 2024 1 AUD = 12.1495 SZL 1 SZL = 0.0823 AUD
24 lug 2024 1 AUD = 12.0883 SZL 1 SZL = 0.0827 AUD
25 lug 2024 1 AUD = 12.052 SZL 1 SZL = 0.083 AUD
26 lug 2024 1 AUD = 11.9657 SZL 1 SZL = 0.0836 AUD
27 lug 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
28 lug 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
29 lug 2024 1 AUD = 12.0233 SZL 1 SZL = 0.0832 AUD
30 lug 2024 1 AUD = 11.9729 SZL 1 SZL = 0.0835 AUD
31 lug 2024 1 AUD = 11.853 SZL 1 SZL = 0.0844 AUD

Aug 2024

DataAUD-SZLSZL-AUD
01 ago 2024 1 AUD = 11.9036 SZL 1 SZL = 0.084 AUD
02 ago 2024 1 AUD = 11.8433 SZL 1 SZL = 0.0844 AUD
03 ago 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
04 ago 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
05 ago 2024 1 AUD = 11.9991 SZL 1 SZL = 0.0833 AUD
06 ago 2024 1 AUD = 12.012 SZL 1 SZL = 0.0832 AUD
07 ago 2024 1 AUD = 12.0274 SZL 1 SZL = 0.0831 AUD
08 ago 2024 1 AUD = 12.0741 SZL 1 SZL = 0.0828 AUD
09 ago 2024 1 AUD = 12.0387 SZL 1 SZL = 0.0831 AUD
10 ago 2024 1 AUD = 12.0401 SZL 1 SZL = 0.0831 AUD
11 ago 2024 1 AUD = 12.0217 SZL 1 SZL = 0.0832 AUD
12 ago 2024 1 AUD = 12.0214 SZL 1 SZL = 0.0832 AUD
13 ago 2024 1 AUD = 11.9953 SZL 1 SZL = 0.0834 AUD
14 ago 2024 1 AUD = 11.9468 SZL 1 SZL = 0.0837 AUD
15 ago 2024 1 AUD = 11.9333 SZL 1 SZL = 0.0838 AUD
16 ago 2024 1 AUD = 11.875 SZL 1 SZL = 0.0842 AUD
17 ago 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
18 ago 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
19 ago 2024 1 AUD = 11.9407 SZL 1 SZL = 0.0837 AUD
20 ago 2024 1 AUD = 11.9801 SZL 1 SZL = 0.0835 AUD
21 ago 2024 1 AUD = 12.014 SZL 1 SZL = 0.0832 AUD
22 ago 2024 1 AUD = 12.0879 SZL 1 SZL = 0.0827 AUD
23 ago 2024 1 AUD = 12.0829 SZL 1 SZL = 0.0828 AUD
24 ago 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
25 ago 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
26 ago 2024 1 AUD = 12.005 SZL 1 SZL = 0.0833 AUD
27 ago 2024 1 AUD = 12.0412 SZL 1 SZL = 0.083 AUD
28 ago 2024 1 AUD = 12.0342 SZL 1 SZL = 0.0831 AUD
29 ago 2024 1 AUD = 12.0519 SZL 1 SZL = 0.083 AUD
30 ago 2024 1 AUD = 11.9954 SZL 1 SZL = 0.0834 AUD
31 ago 2024 1 AUD = 12.0063 SZL 1 SZL = 0.0833 AUD

Sep 2024

DataAUD-SZLSZL-AUD
01 set 2024 1 AUD = 11.9505 SZL 1 SZL = 0.0837 AUD
02 set 2024 1 AUD = 12.1287 SZL 1 SZL = 0.0824 AUD
03 set 2024 1 AUD = 12.1043 SZL 1 SZL = 0.0826 AUD
04 set 2024 1 AUD = 12.0357 SZL 1 SZL = 0.0831 AUD
05 set 2024 1 AUD = 11.9765 SZL 1 SZL = 0.0835 AUD
06 set 2024 1 AUD = 11.9287 SZL 1 SZL = 0.0838 AUD
07 set 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
08 set 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
09 set 2024 1 AUD = 11.9237 SZL 1 SZL = 0.0839 AUD
10 set 2024 1 AUD = 11.9279 SZL 1 SZL = 0.0838 AUD
11 set 2024 1 AUD = 11.9053 SZL 1 SZL = 0.084 AUD
12 set 2024 1 AUD = 12.0304 SZL 1 SZL = 0.0831 AUD
13 set 2024 1 AUD = 11.9208 SZL 1 SZL = 0.0839 AUD
14 set 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
15 set 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
16 set 2024 1 AUD = 11.9191 SZL 1 SZL = 0.0839 AUD
17 set 2024 1 AUD = 11.9233 SZL 1 SZL = 0.0839 AUD
18 set 2024 1 AUD = 11.9054 SZL 1 SZL = 0.084 AUD
19 set 2024 1 AUD = 11.8935 SZL 1 SZL = 0.0841 AUD
20 set 2024 1 AUD = 11.9701 SZL 1 SZL = 0.0835 AUD
21 set 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
22 set 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
23 set 2024 1 AUD = 11.8637 SZL 1 SZL = 0.0843 AUD
24 set 2024 1 AUD = 11.8895 SZL 1 SZL = 0.0841 AUD
25 set 2024 1 AUD = 11.8307 SZL 1 SZL = 0.0845 AUD
26 set 2024 1 AUD = 11.8329 SZL 1 SZL = 0.0845 AUD
27 set 2024 1 AUD = 11.8397 SZL 1 SZL = 0.0845 AUD
28 set 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
29 set 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
30 set 2024 1 AUD = 11.8975 SZL 1 SZL = 0.0841 AUD

Oct 2024

DataAUD-SZLSZL-AUD
01 ott 2024 1 AUD = 11.947 SZL 1 SZL = 0.0837 AUD
02 ott 2024 1 AUD = 11.9963 SZL 1 SZL = 0.0834 AUD
03 ott 2024 1 AUD = 11.9703 SZL 1 SZL = 0.0835 AUD
04 ott 2024 1 AUD = 11.9377 SZL 1 SZL = 0.0838 AUD
05 ott 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
06 ott 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
07 ott 2024 1 AUD = 11.8192 SZL 1 SZL = 0.0846 AUD
08 ott 2024 1 AUD = 11.7663 SZL 1 SZL = 0.085 AUD
09 ott 2024 1 AUD = 11.8537 SZL 1 SZL = 0.0844 AUD
10 ott 2024 1 AUD = 11.8003 SZL 1 SZL = 0.0847 AUD
11 ott 2024 1 AUD = 11.775 SZL 1 SZL = 0.0849 AUD
12 ott 2024 1 AUD = 11.7781 SZL 1 SZL = 0.0849 AUD
13 ott 2024 1 AUD = 11.7492 SZL 1 SZL = 0.0851 AUD
14 ott 2024 1 AUD = 11.776 SZL 1 SZL = 0.0849 AUD
15 ott 2024 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
16 ott 2024 1 AUD = 11.7582 SZL 1 SZL = 0.085 AUD
17 ott 2024 1 AUD = 11.8609 SZL 1 SZL = 0.0843 AUD
18 ott 2024 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 ott 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
20 ott 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
21 ott 2024 1 AUD = 11.7804 SZL 1 SZL = 0.0849 AUD
22 ott 2024 1 AUD = 11.7624 SZL 1 SZL = 0.085 AUD
23 ott 2024 1 AUD = 11.6726 SZL 1 SZL = 0.0857 AUD
24 ott 2024 1 AUD = 11.7765 SZL 1 SZL = 0.0849 AUD
25 ott 2024 1 AUD = 11.7111 SZL 1 SZL = 0.0854 AUD
26 ott 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
27 ott 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
28 ott 2024 1 AUD = 11.7345 SZL 1 SZL = 0.0852 AUD
29 ott 2024 1 AUD = 11.6211 SZL 1 SZL = 0.0861 AUD
30 ott 2024 1 AUD = 11.567 SZL 1 SZL = 0.0865 AUD
31 ott 2024 1 AUD = 11.5996 SZL 1 SZL = 0.0862 AUD

Nov 2024

DataAUD-SZLSZL-AUD
01 nov 2024 1 AUD = 11.5833 SZL 1 SZL = 0.0863 AUD
02 nov 2024 1 AUD = 11.5554 SZL 1 SZL = 0.0865 AUD
03 nov 2024 1 AUD = 11.5267 SZL 1 SZL = 0.0868 AUD
04 nov 2024 1 AUD = 11.5683 SZL 1 SZL = 0.0864 AUD
05 nov 2024 1 AUD = 11.54 SZL 1 SZL = 0.0867 AUD
06 nov 2024 1 AUD = 11.6639 SZL 1 SZL = 0.0857 AUD
07 nov 2024 1 AUD = 11.6377 SZL 1 SZL = 0.0859 AUD
08 nov 2024 1 AUD = 11.5869 SZL 1 SZL = 0.0863 AUD
09 nov 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
10 nov 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
11 nov 2024 1 AUD = 11.7275 SZL 1 SZL = 0.0853 AUD
12 nov 2024 1 AUD = 11.8376 SZL 1 SZL = 0.0845 AUD
13 nov 2024 1 AUD = 11.7218 SZL 1 SZL = 0.0853 AUD
14 nov 2024 1 AUD = 11.8446 SZL 1 SZL = 0.0844 AUD
15 nov 2024 1 AUD = 11.7911 SZL 1 SZL = 0.0848 AUD
16 nov 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
17 nov 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
18 nov 2024 1 AUD = 11.6896 SZL 1 SZL = 0.0855 AUD
19 nov 2024 1 AUD = 11.7585 SZL 1 SZL = 0.085 AUD
20 nov 2024 1 AUD = 11.7976 SZL 1 SZL = 0.0848 AUD
21 nov 2024 1 AUD = 11.8038 SZL 1 SZL = 0.0847 AUD
22 nov 2024 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
23 nov 2024 1 AUD = 11.7224 SZL 1 SZL = 0.0853 AUD
24 nov 2024 1 AUD = 11.7224 SZL 1 SZL = 0.0853 AUD
25 nov 2024 1 AUD = 11.7761 SZL 1 SZL = 0.0849 AUD
26 nov 2024 1 AUD = 11.7251 SZL 1 SZL = 0.0853 AUD
27 nov 2024 1 AUD = 11.7628 SZL 1 SZL = 0.085 AUD
28 nov 2024 1 AUD = 11.8109 SZL 1 SZL = 0.0847 AUD
29 nov 2024 1 AUD = 11.7373 SZL 1 SZL = 0.0852 AUD
30 nov 2024 1 AUD = 11.7382 SZL 1 SZL = 0.0852 AUD

Dec 2024

DataAUD-SZLSZL-AUD
01 dic 2024 1 AUD = 11.7382 SZL 1 SZL = 0.0852 AUD
02 dic 2024 1 AUD = 11.7683 SZL 1 SZL = 0.085 AUD
03 dic 2024 1 AUD = 11.7276 SZL 1 SZL = 0.0853 AUD
04 dic 2024 1 AUD = 11.6134 SZL 1 SZL = 0.0861 AUD
05 dic 2024 1 AUD = 11.6224 SZL 1 SZL = 0.086 AUD
06 dic 2024 1 AUD = 11.5782 SZL 1 SZL = 0.0864 AUD
07 dic 2024 1 AUD = 11.5395 SZL 1 SZL = 0.0867 AUD
08 dic 2024 1 AUD = 11.5395 SZL 1 SZL = 0.0867 AUD
09 dic 2024 1 AUD = 11.5173 SZL 1 SZL = 0.0868 AUD
10 dic 2024 1 AUD = 11.4338 SZL 1 SZL = 0.0875 AUD
11 dic 2024 1 AUD = 11.3108 SZL 1 SZL = 0.0884 AUD
12 dic 2024 1 AUD = 11.2923 SZL 1 SZL = 0.0886 AUD
13 dic 2024 1 AUD = 11.4299 SZL 1 SZL = 0.0875 AUD
14 dic 2024 1 AUD = 11.3842 SZL 1 SZL = 0.0878 AUD
15 dic 2024 1 AUD = 11.3842 SZL 1 SZL = 0.0878 AUD
16 dic 2024 1 AUD = 11.37 SZL 1 SZL = 0.088 AUD
17 dic 2024 1 AUD = 11.468 SZL 1 SZL = 0.0872 AUD
18 dic 2024 1 AUD = 11.4075 SZL 1 SZL = 0.0877 AUD
19 dic 2024 1 AUD = 11.4185 SZL 1 SZL = 0.0876 AUD
20 dic 2024 1 AUD = 11.4712 SZL 1 SZL = 0.0872 AUD
21 dic 2024 1 AUD = 11.4614 SZL 1 SZL = 0.0872 AUD
22 dic 2024 1 AUD = 11.4614 SZL 1 SZL = 0.0872 AUD
23 dic 2024 1 AUD = 11.5041 SZL 1 SZL = 0.0869 AUD
24 dic 2024 1 AUD = 11.5865 SZL 1 SZL = 0.0863 AUD
25 dic 2024 1 AUD = 11.5967 SZL 1 SZL = 0.0862 AUD
26 dic 2024 1 AUD = 11.5628 SZL 1 SZL = 0.0865 AUD
27 dic 2024 1 AUD = 11.6498 SZL 1 SZL = 0.0858 AUD
28 dic 2024 1 AUD = 11.654 SZL 1 SZL = 0.0858 AUD
29 dic 2024 1 AUD = 11.654 SZL 1 SZL = 0.0858 AUD
30 dic 2024 1 AUD = 11.6834 SZL 1 SZL = 0.0856 AUD
31 dic 2024 1 AUD = 11.6832 SZL 1 SZL = 0.0856 AUD

Informazioni sui tassi di cambio tra AUD-SZL e SZL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats