currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-SZL e SZL-AUD - 2025

Tassi di cambio tra AUD-SZL e SZL-AUD - 2025

Tassi di cambio tra AUD-SZL e SZL-AUD

Consulta qui di seguito i tassi di cambio per AUD-SZL e SZL-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 11,6052 SZL
1 SZL = 0,0862 AUD
1A 2A 3A

Jan 2025

DataAUD-SZLSZL-AUD
01 gen 2025 1 AUD = 11.6471 SZL 1 SZL = 0.0859 AUD
02 gen 2025 1 AUD = 11.6193 SZL 1 SZL = 0.0861 AUD
03 gen 2025 1 AUD = 11.6724 SZL 1 SZL = 0.0857 AUD
04 gen 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
05 gen 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
06 gen 2025 1 AUD = 11.6737 SZL 1 SZL = 0.0857 AUD
07 gen 2025 1 AUD = 11.6623 SZL 1 SZL = 0.0857 AUD
08 gen 2025 1 AUD = 11.6887 SZL 1 SZL = 0.0856 AUD
09 gen 2025 1 AUD = 11.6874 SZL 1 SZL = 0.0856 AUD
10 gen 2025 1 AUD = 11.7584 SZL 1 SZL = 0.085 AUD
11 gen 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
12 gen 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
13 gen 2025 1 AUD = 11.7792 SZL 1 SZL = 0.0849 AUD
14 gen 2025 1 AUD = 11.7177 SZL 1 SZL = 0.0853 AUD
15 gen 2025 1 AUD = 11.7079 SZL 1 SZL = 0.0854 AUD
16 gen 2025 1 AUD = 11.7082 SZL 1 SZL = 0.0854 AUD
17 gen 2025 1 AUD = 11.5807 SZL 1 SZL = 0.0864 AUD
18 gen 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
19 gen 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
20 gen 2025 1 AUD = 11.6415 SZL 1 SZL = 0.0859 AUD
21 gen 2025 1 AUD = 11.6007 SZL 1 SZL = 0.0862 AUD
22 gen 2025 1 AUD = 11.6467 SZL 1 SZL = 0.0859 AUD
23 gen 2025 1 AUD = 11.6542 SZL 1 SZL = 0.0858 AUD
24 gen 2025 1 AUD = 11.5978 SZL 1 SZL = 0.0862 AUD
25 gen 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
26 gen 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
27 gen 2025 1 AUD = 11.7526 SZL 1 SZL = 0.0851 AUD
28 gen 2025 1 AUD = 11.6787 SZL 1 SZL = 0.0856 AUD
29 gen 2025 1 AUD = 11.6243 SZL 1 SZL = 0.086 AUD
30 gen 2025 1 AUD = 11.5243 SZL 1 SZL = 0.0868 AUD
31 gen 2025 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD

Feb 2025

DataAUD-SZLSZL-AUD
01 feb 2025 1 AUD = 11.6302 SZL 1 SZL = 0.086 AUD
02 feb 2025 1 AUD = 11.6494 SZL 1 SZL = 0.0858 AUD
03 feb 2025 1 AUD = 11.6437 SZL 1 SZL = 0.0859 AUD
04 feb 2025 1 AUD = 11.6515 SZL 1 SZL = 0.0858 AUD
05 feb 2025 1 AUD = 11.6941 SZL 1 SZL = 0.0855 AUD
06 feb 2025 1 AUD = 11.6466 SZL 1 SZL = 0.0859 AUD
07 feb 2025 1 AUD = 11.5787 SZL 1 SZL = 0.0864 AUD
08 feb 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
09 feb 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
10 feb 2025 1 AUD = 11.5682 SZL 1 SZL = 0.0864 AUD
11 feb 2025 1 AUD = 11.5895 SZL 1 SZL = 0.0863 AUD
12 feb 2025 1 AUD = 11.5789 SZL 1 SZL = 0.0864 AUD
13 feb 2025 1 AUD = 11.514 SZL 1 SZL = 0.0869 AUD
14 feb 2025 1 AUD = 11.6626 SZL 1 SZL = 0.0857 AUD
15 feb 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
16 feb 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
17 feb 2025 1 AUD = 11.7246 SZL 1 SZL = 0.0853 AUD
18 feb 2025 1 AUD = 11.6971 SZL 1 SZL = 0.0855 AUD
19 feb 2025 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
20 feb 2025 1 AUD = 11.8434 SZL 1 SZL = 0.0844 AUD
21 feb 2025 1 AUD = 11.7215 SZL 1 SZL = 0.0853 AUD
22 feb 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
23 feb 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
24 feb 2025 1 AUD = 11.6781 SZL 1 SZL = 0.0856 AUD
25 feb 2025 1 AUD = 11.6389 SZL 1 SZL = 0.0859 AUD
26 feb 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
27 feb 2025 1 AUD = 11.6062 SZL 1 SZL = 0.0862 AUD
28 feb 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD

Mar 2025

DataAUD-SZLSZL-AUD
01 mar 2025 1 AUD = 11.6116 SZL 1 SZL = 0.0861 AUD
02 mar 2025 1 AUD = 11.6022 SZL 1 SZL = 0.0862 AUD
03 mar 2025 1 AUD = 11.6363 SZL 1 SZL = 0.0859 AUD
04 mar 2025 1 AUD = 11.5667 SZL 1 SZL = 0.0865 AUD
05 mar 2025 1 AUD = 11.5529 SZL 1 SZL = 0.0866 AUD
06 mar 2025 1 AUD = 11.6092 SZL 1 SZL = 0.0861 AUD
07 mar 2025 1 AUD = 11.4158 SZL 1 SZL = 0.0876 AUD
08 mar 2025 1 AUD = 11.4699 SZL 1 SZL = 0.0872 AUD
09 mar 2025 1 AUD = 11.4043 SZL 1 SZL = 0.0877 AUD
10 mar 2025 1 AUD = 11.517 SZL 1 SZL = 0.0868 AUD
11 mar 2025 1 AUD = 11.5121 SZL 1 SZL = 0.0869 AUD
12 mar 2025 1 AUD = 11.6019 SZL 1 SZL = 0.0862 AUD
13 mar 2025 1 AUD = 11.5639 SZL 1 SZL = 0.0865 AUD
14 mar 2025 1 AUD = 11.5637 SZL 1 SZL = 0.0865 AUD
15 mar 2025 1 AUD = 11.494 SZL 1 SZL = 0.087 AUD
16 mar 2025 1 AUD = 11.5009 SZL 1 SZL = 0.087 AUD
17 mar 2025 1 AUD = 11.5066 SZL 1 SZL = 0.0869 AUD
18 mar 2025 1 AUD = 11.5083 SZL 1 SZL = 0.0869 AUD
19 mar 2025 1 AUD = 11.4744 SZL 1 SZL = 0.0872 AUD
20 mar 2025 1 AUD = 11.4094 SZL 1 SZL = 0.0876 AUD
21 mar 2025 1 AUD = 11.3969 SZL 1 SZL = 0.0877 AUD
22 mar 2025 1 AUD = 11.3845 SZL 1 SZL = 0.0878 AUD
23 mar 2025 1 AUD = 11.4206 SZL 1 SZL = 0.0876 AUD
24 mar 2025 1 AUD = 11.4527 SZL 1 SZL = 0.0873 AUD
25 mar 2025 1 AUD = 11.4859 SZL 1 SZL = 0.0871 AUD
26 mar 2025 1 AUD = 11.5417 SZL 1 SZL = 0.0866 AUD
27 mar 2025 1 AUD = 11.4918 SZL 1 SZL = 0.087 AUD
28 mar 2025 1 AUD = 11.4432 SZL 1 SZL = 0.0874 AUD
29 mar 2025 1 AUD = 11.6024 SZL 1 SZL = 0.0862 AUD
30 mar 2025 1 AUD = 11.5716 SZL 1 SZL = 0.0864 AUD
31 mar 2025 1 AUD = 11.463 SZL 1 SZL = 0.0872 AUD

Apr 2025

DataAUD-SZLSZL-AUD
01 apr 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD
02 apr 2025 1 AUD = 11.7743 SZL 1 SZL = 0.0849 AUD
03 apr 2025 1 AUD = 11.9187 SZL 1 SZL = 0.0839 AUD
04 apr 2025 1 AUD = 11.6293 SZL 1 SZL = 0.086 AUD

Informazioni sui tassi di cambio tra AUD-SZL e SZL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats