currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-THB e THB-AUD - 2024

Tassi di cambio tra AUD-THB e THB-AUD - 2024

Tassi di cambio tra AUD-THB e THB-AUD

Consulta qui di seguito i tassi di cambio per AUD-THB e THB-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 23,4528 THB
1 THB = 0,0426 AUD
1A 2A 3A

Jan 2024

DataAUD-THBTHB-AUD
01 gen 2024 1 AUD = 23.4197 THB 1 THB = 0.0427 AUD
02 gen 2024 1 AUD = 23.2567 THB 1 THB = 0.043 AUD
03 gen 2024 1 AUD = 23.1636 THB 1 THB = 0.0432 AUD
04 gen 2024 1 AUD = 23.1832 THB 1 THB = 0.0431 AUD
05 gen 2024 1 AUD = 23.2576 THB 1 THB = 0.043 AUD
06 gen 2024 1 AUD = 23.2461 THB 1 THB = 0.043 AUD
07 gen 2024 1 AUD = 23.2461 THB 1 THB = 0.043 AUD
08 gen 2024 1 AUD = 23.4139 THB 1 THB = 0.0427 AUD
09 gen 2024 1 AUD = 23.4248 THB 1 THB = 0.0427 AUD
10 gen 2024 1 AUD = 23.4729 THB 1 THB = 0.0426 AUD
11 gen 2024 1 AUD = 23.494 THB 1 THB = 0.0426 AUD
12 gen 2024 1 AUD = 23.4613 THB 1 THB = 0.0426 AUD
13 gen 2024 1 AUD = 23.3678 THB 1 THB = 0.0428 AUD
14 gen 2024 1 AUD = 23.3678 THB 1 THB = 0.0428 AUD
15 gen 2024 1 AUD = 23.2636 THB 1 THB = 0.043 AUD
16 gen 2024 1 AUD = 23.363 THB 1 THB = 0.0428 AUD
17 gen 2024 1 AUD = 23.2803 THB 1 THB = 0.043 AUD
18 gen 2024 1 AUD = 23.3341 THB 1 THB = 0.0429 AUD
19 gen 2024 1 AUD = 23.3911 THB 1 THB = 0.0428 AUD
20 gen 2024 1 AUD = 23.4324 THB 1 THB = 0.0427 AUD
21 gen 2024 1 AUD = 23.4324 THB 1 THB = 0.0427 AUD
22 gen 2024 1 AUD = 23.481 THB 1 THB = 0.0426 AUD
23 gen 2024 1 AUD = 23.5288 THB 1 THB = 0.0425 AUD
24 gen 2024 1 AUD = 23.5055 THB 1 THB = 0.0425 AUD
25 gen 2024 1 AUD = 23.5395 THB 1 THB = 0.0425 AUD
26 gen 2024 1 AUD = 23.4688 THB 1 THB = 0.0426 AUD
27 gen 2024 1 AUD = 23.4234 THB 1 THB = 0.0427 AUD
28 gen 2024 1 AUD = 23.4234 THB 1 THB = 0.0427 AUD
29 gen 2024 1 AUD = 23.4705 THB 1 THB = 0.0426 AUD
30 gen 2024 1 AUD = 23.3165 THB 1 THB = 0.0429 AUD
31 gen 2024 1 AUD = 23.3589 THB 1 THB = 0.0428 AUD

Feb 2024

DataAUD-THBTHB-AUD
01 feb 2024 1 AUD = 23.1358 THB 1 THB = 0.0432 AUD
02 feb 2024 1 AUD = 23.2703 THB 1 THB = 0.043 AUD
03 feb 2024 1 AUD = 23.1144 THB 1 THB = 0.0433 AUD
04 feb 2024 1 AUD = 23.1144 THB 1 THB = 0.0433 AUD
05 feb 2024 1 AUD = 23.2438 THB 1 THB = 0.043 AUD
06 feb 2024 1 AUD = 23.1639 THB 1 THB = 0.0432 AUD
07 feb 2024 1 AUD = 23.2623 THB 1 THB = 0.043 AUD
08 feb 2024 1 AUD = 23.3074 THB 1 THB = 0.0429 AUD
09 feb 2024 1 AUD = 23.3924 THB 1 THB = 0.0427 AUD
10 feb 2024 1 AUD = 23.4318 THB 1 THB = 0.0427 AUD
11 feb 2024 1 AUD = 23.4318 THB 1 THB = 0.0427 AUD
12 feb 2024 1 AUD = 23.3913 THB 1 THB = 0.0428 AUD
13 feb 2024 1 AUD = 23.3155 THB 1 THB = 0.0429 AUD
14 feb 2024 1 AUD = 23.4653 THB 1 THB = 0.0426 AUD
15 feb 2024 1 AUD = 23.5035 THB 1 THB = 0.0425 AUD
16 feb 2024 1 AUD = 23.511 THB 1 THB = 0.0425 AUD
17 feb 2024 1 AUD = 23.3064 THB 1 THB = 0.0429 AUD
18 feb 2024 1 AUD = 23.3064 THB 1 THB = 0.0429 AUD
19 feb 2024 1 AUD = 23.5674 THB 1 THB = 0.0424 AUD
20 feb 2024 1 AUD = 23.661 THB 1 THB = 0.0423 AUD
21 feb 2024 1 AUD = 23.511 THB 1 THB = 0.0425 AUD
22 feb 2024 1 AUD = 23.5853 THB 1 THB = 0.0424 AUD
23 feb 2024 1 AUD = 23.6756 THB 1 THB = 0.0422 AUD
24 feb 2024 1 AUD = 23.5524 THB 1 THB = 0.0425 AUD
25 feb 2024 1 AUD = 23.5524 THB 1 THB = 0.0425 AUD
26 feb 2024 1 AUD = 23.5048 THB 1 THB = 0.0425 AUD
27 feb 2024 1 AUD = 23.5019 THB 1 THB = 0.0425 AUD
28 feb 2024 1 AUD = 23.3901 THB 1 THB = 0.0428 AUD
29 feb 2024 1 AUD = 23.313 THB 1 THB = 0.0429 AUD

Mar 2024

DataAUD-THBTHB-AUD
01 mar 2024 1 AUD = 23.3699 THB 1 THB = 0.0428 AUD
02 mar 2024 1 AUD = 23.3093 THB 1 THB = 0.0429 AUD
03 mar 2024 1 AUD = 23.3093 THB 1 THB = 0.0429 AUD
04 mar 2024 1 AUD = 23.3568 THB 1 THB = 0.0428 AUD
05 mar 2024 1 AUD = 23.2601 THB 1 THB = 0.043 AUD
06 mar 2024 1 AUD = 23.2967 THB 1 THB = 0.0429 AUD
07 mar 2024 1 AUD = 23.494 THB 1 THB = 0.0426 AUD
08 mar 2024 1 AUD = 23.5453 THB 1 THB = 0.0425 AUD
09 mar 2024 1 AUD = 23.4996 THB 1 THB = 0.0426 AUD
10 mar 2024 1 AUD = 23.4996 THB 1 THB = 0.0426 AUD
11 mar 2024 1 AUD = 23.3976 THB 1 THB = 0.0427 AUD
12 mar 2024 1 AUD = 23.5582 THB 1 THB = 0.0424 AUD
13 mar 2024 1 AUD = 23.603 THB 1 THB = 0.0424 AUD
14 mar 2024 1 AUD = 23.5889 THB 1 THB = 0.0424 AUD
15 mar 2024 1 AUD = 23.5637 THB 1 THB = 0.0424 AUD
16 mar 2024 1 AUD = 23.5219 THB 1 THB = 0.0425 AUD
17 mar 2024 1 AUD = 23.5219 THB 1 THB = 0.0425 AUD
18 mar 2024 1 AUD = 23.6306 THB 1 THB = 0.0423 AUD
19 mar 2024 1 AUD = 23.5133 THB 1 THB = 0.0425 AUD
20 mar 2024 1 AUD = 23.5936 THB 1 THB = 0.0424 AUD
21 mar 2024 1 AUD = 23.808 THB 1 THB = 0.042 AUD
22 mar 2024 1 AUD = 23.6939 THB 1 THB = 0.0422 AUD
23 mar 2024 1 AUD = 23.6335 THB 1 THB = 0.0423 AUD
24 mar 2024 1 AUD = 23.6335 THB 1 THB = 0.0423 AUD
25 mar 2024 1 AUD = 23.741 THB 1 THB = 0.0421 AUD
26 mar 2024 1 AUD = 23.7837 THB 1 THB = 0.042 AUD
27 mar 2024 1 AUD = 23.7304 THB 1 THB = 0.0421 AUD
28 mar 2024 1 AUD = 23.7362 THB 1 THB = 0.0421 AUD
29 mar 2024 1 AUD = 23.708 THB 1 THB = 0.0422 AUD
30 mar 2024 1 AUD = 23.7658 THB 1 THB = 0.0421 AUD
31 mar 2024 1 AUD = 23.7658 THB 1 THB = 0.0421 AUD

Apr 2024

DataAUD-THBTHB-AUD
01 apr 2024 1 AUD = 23.7513 THB 1 THB = 0.0421 AUD
02 apr 2024 1 AUD = 23.8169 THB 1 THB = 0.042 AUD
03 apr 2024 1 AUD = 23.93 THB 1 THB = 0.0418 AUD
04 apr 2024 1 AUD = 24.2422 THB 1 THB = 0.0413 AUD
05 apr 2024 1 AUD = 24.1414 THB 1 THB = 0.0414 AUD
06 apr 2024 1 AUD = 24.0337 THB 1 THB = 0.0416 AUD
07 apr 2024 1 AUD = 24.0337 THB 1 THB = 0.0416 AUD
08 apr 2024 1 AUD = 24.1819 THB 1 THB = 0.0414 AUD
09 apr 2024 1 AUD = 24.0907 THB 1 THB = 0.0415 AUD
10 apr 2024 1 AUD = 24.0966 THB 1 THB = 0.0415 AUD
11 apr 2024 1 AUD = 23.8252 THB 1 THB = 0.042 AUD
12 apr 2024 1 AUD = 23.651 THB 1 THB = 0.0423 AUD
13 apr 2024 1 AUD = 23.7852 THB 1 THB = 0.042 AUD
14 apr 2024 1 AUD = 23.7852 THB 1 THB = 0.042 AUD
15 apr 2024 1 AUD = 23.7997 THB 1 THB = 0.042 AUD
16 apr 2024 1 AUD = 23.505 THB 1 THB = 0.0425 AUD
17 apr 2024 1 AUD = 23.656 THB 1 THB = 0.0423 AUD
18 apr 2024 1 AUD = 23.6887 THB 1 THB = 0.0422 AUD
19 apr 2024 1 AUD = 23.6491 THB 1 THB = 0.0423 AUD
20 apr 2024 1 AUD = 23.6175 THB 1 THB = 0.0423 AUD
21 apr 2024 1 AUD = 23.6175 THB 1 THB = 0.0423 AUD
22 apr 2024 1 AUD = 23.8443 THB 1 THB = 0.0419 AUD
23 apr 2024 1 AUD = 23.9015 THB 1 THB = 0.0418 AUD
24 apr 2024 1 AUD = 24.0997 THB 1 THB = 0.0415 AUD
25 apr 2024 1 AUD = 24.1859 THB 1 THB = 0.0413 AUD
26 apr 2024 1 AUD = 24.1571 THB 1 THB = 0.0414 AUD
27 apr 2024 1 AUD = 24.1708 THB 1 THB = 0.0414 AUD
28 apr 2024 1 AUD = 24.1708 THB 1 THB = 0.0414 AUD
29 apr 2024 1 AUD = 24.3355 THB 1 THB = 0.0411 AUD
30 apr 2024 1 AUD = 24.196 THB 1 THB = 0.0413 AUD

May 2024

DataAUD-THBTHB-AUD
01 mag 2024 1 AUD = 24.1052 THB 1 THB = 0.0415 AUD
02 mag 2024 1 AUD = 24.1161 THB 1 THB = 0.0415 AUD
03 mag 2024 1 AUD = 24.2 THB 1 THB = 0.0413 AUD
04 mag 2024 1 AUD = 24.3077 THB 1 THB = 0.0411 AUD
05 mag 2024 1 AUD = 24.3077 THB 1 THB = 0.0411 AUD
06 mag 2024 1 AUD = 24.3684 THB 1 THB = 0.041 AUD
07 mag 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
08 mag 2024 1 AUD = 24.2471 THB 1 THB = 0.0412 AUD
09 mag 2024 1 AUD = 24.3117 THB 1 THB = 0.0411 AUD
10 mag 2024 1 AUD = 24.2717 THB 1 THB = 0.0412 AUD
11 mag 2024 1 AUD = 24.2802 THB 1 THB = 0.0412 AUD
12 mag 2024 1 AUD = 24.2788 THB 1 THB = 0.0412 AUD
13 mag 2024 1 AUD = 24.3489 THB 1 THB = 0.0411 AUD
14 mag 2024 1 AUD = 24.242 THB 1 THB = 0.0413 AUD
15 mag 2024 1 AUD = 24.2671 THB 1 THB = 0.0412 AUD
16 mag 2024 1 AUD = 24.1216 THB 1 THB = 0.0415 AUD
17 mag 2024 1 AUD = 24.1651 THB 1 THB = 0.0414 AUD
18 mag 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
19 mag 2024 1 AUD = 24.3492 THB 1 THB = 0.0411 AUD
20 mag 2024 1 AUD = 24.1119 THB 1 THB = 0.0415 AUD
21 mag 2024 1 AUD = 24.2202 THB 1 THB = 0.0413 AUD
22 mag 2024 1 AUD = 24.2077 THB 1 THB = 0.0413 AUD
23 mag 2024 1 AUD = 24.2408 THB 1 THB = 0.0413 AUD
24 mag 2024 1 AUD = 24.2428 THB 1 THB = 0.0412 AUD
25 mag 2024 1 AUD = 24.3017 THB 1 THB = 0.0411 AUD
26 mag 2024 1 AUD = 24.3017 THB 1 THB = 0.0411 AUD
27 mag 2024 1 AUD = 24.3305 THB 1 THB = 0.0411 AUD
28 mag 2024 1 AUD = 24.4129 THB 1 THB = 0.041 AUD
29 mag 2024 1 AUD = 24.3982 THB 1 THB = 0.041 AUD
30 mag 2024 1 AUD = 24.3247 THB 1 THB = 0.0411 AUD
31 mag 2024 1 AUD = 24.4527 THB 1 THB = 0.0409 AUD

Jun 2024

DataAUD-THBTHB-AUD
01 giu 2024 1 AUD = 24.5369 THB 1 THB = 0.0408 AUD
02 giu 2024 1 AUD = 24.5369 THB 1 THB = 0.0408 AUD
03 giu 2024 1 AUD = 24.5213 THB 1 THB = 0.0408 AUD
04 giu 2024 1 AUD = 24.2873 THB 1 THB = 0.0412 AUD
05 giu 2024 1 AUD = 24.3967 THB 1 THB = 0.041 AUD
06 giu 2024 1 AUD = 24.2452 THB 1 THB = 0.0412 AUD
07 giu 2024 1 AUD = 24.3172 THB 1 THB = 0.0411 AUD
08 giu 2024 1 AUD = 24.256 THB 1 THB = 0.0412 AUD
09 giu 2024 1 AUD = 24.256 THB 1 THB = 0.0412 AUD
10 giu 2024 1 AUD = 24.2603 THB 1 THB = 0.0412 AUD
11 giu 2024 1 AUD = 24.2383 THB 1 THB = 0.0413 AUD
12 giu 2024 1 AUD = 24.2449 THB 1 THB = 0.0412 AUD
13 giu 2024 1 AUD = 24.3933 THB 1 THB = 0.041 AUD
14 giu 2024 1 AUD = 24.2802 THB 1 THB = 0.0412 AUD
15 giu 2024 1 AUD = 24.2377 THB 1 THB = 0.0413 AUD
16 giu 2024 1 AUD = 24.2377 THB 1 THB = 0.0413 AUD
17 giu 2024 1 AUD = 24.2605 THB 1 THB = 0.0412 AUD
18 giu 2024 1 AUD = 24.3415 THB 1 THB = 0.0411 AUD
19 giu 2024 1 AUD = 24.4444 THB 1 THB = 0.0409 AUD
20 giu 2024 1 AUD = 24.5164 THB 1 THB = 0.0408 AUD
21 giu 2024 1 AUD = 24.4181 THB 1 THB = 0.041 AUD
22 giu 2024 1 AUD = 24.5226 THB 1 THB = 0.0408 AUD
23 giu 2024 1 AUD = 24.5226 THB 1 THB = 0.0408 AUD
24 giu 2024 1 AUD = 24.3501 THB 1 THB = 0.0411 AUD
25 giu 2024 1 AUD = 24.3581 THB 1 THB = 0.0411 AUD
26 giu 2024 1 AUD = 24.537 THB 1 THB = 0.0408 AUD
27 giu 2024 1 AUD = 24.5042 THB 1 THB = 0.0408 AUD
28 giu 2024 1 AUD = 24.4465 THB 1 THB = 0.0409 AUD
29 giu 2024 1 AUD = 24.5646 THB 1 THB = 0.0407 AUD
30 giu 2024 1 AUD = 24.5908 THB 1 THB = 0.0407 AUD

Jul 2024

DataAUD-THBTHB-AUD
01 lug 2024 1 AUD = 24.4753 THB 1 THB = 0.0409 AUD
02 lug 2024 1 AUD = 24.5316 THB 1 THB = 0.0408 AUD
03 lug 2024 1 AUD = 24.5186 THB 1 THB = 0.0408 AUD
04 lug 2024 1 AUD = 24.6429 THB 1 THB = 0.0406 AUD
05 lug 2024 1 AUD = 24.6481 THB 1 THB = 0.0406 AUD
06 lug 2024 1 AUD = 24.6228 THB 1 THB = 0.0406 AUD
07 lug 2024 1 AUD = 24.6228 THB 1 THB = 0.0406 AUD
08 lug 2024 1 AUD = 24.5532 THB 1 THB = 0.0407 AUD
09 lug 2024 1 AUD = 24.5093 THB 1 THB = 0.0408 AUD
10 lug 2024 1 AUD = 24.5083 THB 1 THB = 0.0408 AUD
11 lug 2024 1 AUD = 24.4943 THB 1 THB = 0.0408 AUD
12 lug 2024 1 AUD = 24.4847 THB 1 THB = 0.0408 AUD
13 lug 2024 1 AUD = 24.4593 THB 1 THB = 0.0409 AUD
14 lug 2024 1 AUD = 24.4347 THB 1 THB = 0.0409 AUD
15 lug 2024 1 AUD = 24.5182 THB 1 THB = 0.0408 AUD
16 lug 2024 1 AUD = 24.3248 THB 1 THB = 0.0411 AUD
17 lug 2024 1 AUD = 24.2194 THB 1 THB = 0.0413 AUD
18 lug 2024 1 AUD = 24.2081 THB 1 THB = 0.0413 AUD
19 lug 2024 1 AUD = 24.2764 THB 1 THB = 0.0412 AUD
20 lug 2024 1 AUD = 24.308 THB 1 THB = 0.0411 AUD
21 lug 2024 1 AUD = 24.308 THB 1 THB = 0.0411 AUD
22 lug 2024 1 AUD = 24.1602 THB 1 THB = 0.0414 AUD
23 lug 2024 1 AUD = 23.9826 THB 1 THB = 0.0417 AUD
24 lug 2024 1 AUD = 23.8613 THB 1 THB = 0.0419 AUD
25 lug 2024 1 AUD = 23.6053 THB 1 THB = 0.0424 AUD
26 lug 2024 1 AUD = 23.6076 THB 1 THB = 0.0424 AUD
27 lug 2024 1 AUD = 23.5619 THB 1 THB = 0.0424 AUD
28 lug 2024 1 AUD = 23.5619 THB 1 THB = 0.0424 AUD
29 lug 2024 1 AUD = 23.5401 THB 1 THB = 0.0425 AUD
30 lug 2024 1 AUD = 23.5206 THB 1 THB = 0.0425 AUD
31 lug 2024 1 AUD = 23.2166 THB 1 THB = 0.0431 AUD

Aug 2024

DataAUD-THBTHB-AUD
01 ago 2024 1 AUD = 23.2807 THB 1 THB = 0.043 AUD
02 ago 2024 1 AUD = 23.0278 THB 1 THB = 0.0434 AUD
03 ago 2024 1 AUD = 22.9958 THB 1 THB = 0.0435 AUD
04 ago 2024 1 AUD = 22.9958 THB 1 THB = 0.0435 AUD
05 ago 2024 1 AUD = 22.783 THB 1 THB = 0.0439 AUD
06 ago 2024 1 AUD = 23.0471 THB 1 THB = 0.0434 AUD
07 ago 2024 1 AUD = 23.3548 THB 1 THB = 0.0428 AUD
08 ago 2024 1 AUD = 23.1327 THB 1 THB = 0.0432 AUD
09 ago 2024 1 AUD = 23.1537 THB 1 THB = 0.0432 AUD
10 ago 2024 1 AUD = 23.16 THB 1 THB = 0.0432 AUD
11 ago 2024 1 AUD = 23.1683 THB 1 THB = 0.0432 AUD
12 ago 2024 1 AUD = 23.2531 THB 1 THB = 0.043 AUD
13 ago 2024 1 AUD = 23.1584 THB 1 THB = 0.0432 AUD
14 ago 2024 1 AUD = 23.0943 THB 1 THB = 0.0433 AUD
15 ago 2024 1 AUD = 23.1736 THB 1 THB = 0.0432 AUD
16 ago 2024 1 AUD = 23.1567 THB 1 THB = 0.0432 AUD
17 ago 2024 1 AUD = 23.0996 THB 1 THB = 0.0433 AUD
18 ago 2024 1 AUD = 23.0996 THB 1 THB = 0.0433 AUD
19 ago 2024 1 AUD = 23.09 THB 1 THB = 0.0433 AUD
20 ago 2024 1 AUD = 23.008 THB 1 THB = 0.0435 AUD
21 ago 2024 1 AUD = 23.0984 THB 1 THB = 0.0433 AUD
22 ago 2024 1 AUD = 23.1666 THB 1 THB = 0.0432 AUD
23 ago 2024 1 AUD = 23.045 THB 1 THB = 0.0434 AUD
24 ago 2024 1 AUD = 23.0534 THB 1 THB = 0.0434 AUD
25 ago 2024 1 AUD = 23.0534 THB 1 THB = 0.0434 AUD
26 ago 2024 1 AUD = 22.9987 THB 1 THB = 0.0435 AUD
27 ago 2024 1 AUD = 23.0998 THB 1 THB = 0.0433 AUD
28 ago 2024 1 AUD = 23.0821 THB 1 THB = 0.0433 AUD
29 ago 2024 1 AUD = 23.1444 THB 1 THB = 0.0432 AUD
30 ago 2024 1 AUD = 23.0307 THB 1 THB = 0.0434 AUD
31 ago 2024 1 AUD = 22.9978 THB 1 THB = 0.0435 AUD

Sep 2024

DataAUD-THBTHB-AUD
01 set 2024 1 AUD = 23.0349 THB 1 THB = 0.0434 AUD
02 set 2024 1 AUD = 23.1765 THB 1 THB = 0.0431 AUD
03 set 2024 1 AUD = 23.0914 THB 1 THB = 0.0433 AUD
04 set 2024 1 AUD = 22.9737 THB 1 THB = 0.0435 AUD
05 set 2024 1 AUD = 22.5948 THB 1 THB = 0.0443 AUD
06 set 2024 1 AUD = 22.5494 THB 1 THB = 0.0443 AUD
07 set 2024 1 AUD = 22.5039 THB 1 THB = 0.0444 AUD
08 set 2024 1 AUD = 22.5039 THB 1 THB = 0.0444 AUD
09 set 2024 1 AUD = 22.5753 THB 1 THB = 0.0443 AUD
10 set 2024 1 AUD = 22.4994 THB 1 THB = 0.0444 AUD
11 set 2024 1 AUD = 22.4695 THB 1 THB = 0.0445 AUD
12 set 2024 1 AUD = 22.5175 THB 1 THB = 0.0444 AUD
13 set 2024 1 AUD = 22.3687 THB 1 THB = 0.0447 AUD
14 set 2024 1 AUD = 22.3022 THB 1 THB = 0.0448 AUD
15 set 2024 1 AUD = 22.3022 THB 1 THB = 0.0448 AUD
16 set 2024 1 AUD = 22.4218 THB 1 THB = 0.0446 AUD
17 set 2024 1 AUD = 22.5303 THB 1 THB = 0.0444 AUD
18 set 2024 1 AUD = 22.5529 THB 1 THB = 0.0443 AUD
19 set 2024 1 AUD = 22.6036 THB 1 THB = 0.0442 AUD
20 set 2024 1 AUD = 22.5023 THB 1 THB = 0.0444 AUD
21 set 2024 1 AUD = 22.4167 THB 1 THB = 0.0446 AUD
22 set 2024 1 AUD = 22.4167 THB 1 THB = 0.0446 AUD
23 set 2024 1 AUD = 22.5162 THB 1 THB = 0.0444 AUD
24 set 2024 1 AUD = 22.5245 THB 1 THB = 0.0444 AUD
25 set 2024 1 AUD = 22.4959 THB 1 THB = 0.0445 AUD
26 set 2024 1 AUD = 22.3455 THB 1 THB = 0.0448 AUD
27 set 2024 1 AUD = 22.3296 THB 1 THB = 0.0448 AUD
28 set 2024 1 AUD = 22.3712 THB 1 THB = 0.0447 AUD
29 set 2024 1 AUD = 22.3712 THB 1 THB = 0.0447 AUD
30 set 2024 1 AUD = 22.3336 THB 1 THB = 0.0448 AUD

Oct 2024

DataAUD-THBTHB-AUD
01 ott 2024 1 AUD = 22.5172 THB 1 THB = 0.0444 AUD
02 ott 2024 1 AUD = 22.6058 THB 1 THB = 0.0442 AUD
03 ott 2024 1 AUD = 22.6748 THB 1 THB = 0.0441 AUD
04 ott 2024 1 AUD = 22.6212 THB 1 THB = 0.0442 AUD
05 ott 2024 1 AUD = 22.6157 THB 1 THB = 0.0442 AUD
06 ott 2024 1 AUD = 22.6157 THB 1 THB = 0.0442 AUD
07 ott 2024 1 AUD = 22.6943 THB 1 THB = 0.0441 AUD
08 ott 2024 1 AUD = 22.5255 THB 1 THB = 0.0444 AUD
09 ott 2024 1 AUD = 22.5225 THB 1 THB = 0.0444 AUD
10 ott 2024 1 AUD = 22.5612 THB 1 THB = 0.0443 AUD
11 ott 2024 1 AUD = 22.4353 THB 1 THB = 0.0446 AUD
12 ott 2024 1 AUD = 22.3762 THB 1 THB = 0.0447 AUD
13 ott 2024 1 AUD = 22.3471 THB 1 THB = 0.0447 AUD
14 ott 2024 1 AUD = 22.3332 THB 1 THB = 0.0448 AUD
15 ott 2024 1 AUD = 22.3845 THB 1 THB = 0.0447 AUD
16 ott 2024 1 AUD = 22.1668 THB 1 THB = 0.0451 AUD
17 ott 2024 1 AUD = 22.1844 THB 1 THB = 0.0451 AUD
18 ott 2024 1 AUD = 22.2596 THB 1 THB = 0.0449 AUD
19 ott 2024 1 AUD = 22.2278 THB 1 THB = 0.045 AUD
20 ott 2024 1 AUD = 22.2278 THB 1 THB = 0.045 AUD
21 ott 2024 1 AUD = 22.3714 THB 1 THB = 0.0447 AUD
22 ott 2024 1 AUD = 22.3904 THB 1 THB = 0.0447 AUD
23 ott 2024 1 AUD = 22.403 THB 1 THB = 0.0446 AUD
24 ott 2024 1 AUD = 22.3801 THB 1 THB = 0.0447 AUD
25 ott 2024 1 AUD = 22.4035 THB 1 THB = 0.0446 AUD
26 ott 2024 1 AUD = 22.236 THB 1 THB = 0.045 AUD
27 ott 2024 1 AUD = 22.236 THB 1 THB = 0.045 AUD
28 ott 2024 1 AUD = 22.3195 THB 1 THB = 0.0448 AUD
29 ott 2024 1 AUD = 22.154 THB 1 THB = 0.0451 AUD
30 ott 2024 1 AUD = 22.1785 THB 1 THB = 0.0451 AUD
31 ott 2024 1 AUD = 22.1937 THB 1 THB = 0.0451 AUD

Nov 2024

DataAUD-THBTHB-AUD
01 nov 2024 1 AUD = 22.3042 THB 1 THB = 0.0448 AUD
02 nov 2024 1 AUD = 22.234 THB 1 THB = 0.045 AUD
03 nov 2024 1 AUD = 22.2842 THB 1 THB = 0.0449 AUD
04 nov 2024 1 AUD = 22.2453 THB 1 THB = 0.045 AUD
05 nov 2024 1 AUD = 22.2711 THB 1 THB = 0.0449 AUD
06 nov 2024 1 AUD = 22.5209 THB 1 THB = 0.0444 AUD
07 nov 2024 1 AUD = 22.7287 THB 1 THB = 0.044 AUD
08 nov 2024 1 AUD = 22.5701 THB 1 THB = 0.0443 AUD
09 nov 2024 1 AUD = 22.5203 THB 1 THB = 0.0444 AUD
10 nov 2024 1 AUD = 22.5203 THB 1 THB = 0.0444 AUD
11 nov 2024 1 AUD = 22.6662 THB 1 THB = 0.0441 AUD
12 nov 2024 1 AUD = 22.7968 THB 1 THB = 0.0439 AUD
13 nov 2024 1 AUD = 22.6152 THB 1 THB = 0.0442 AUD
14 nov 2024 1 AUD = 22.6539 THB 1 THB = 0.0441 AUD
15 nov 2024 1 AUD = 22.5505 THB 1 THB = 0.0443 AUD
16 nov 2024 1 AUD = 22.508 THB 1 THB = 0.0444 AUD
17 nov 2024 1 AUD = 22.508 THB 1 THB = 0.0444 AUD
18 nov 2024 1 AUD = 22.4771 THB 1 THB = 0.0445 AUD
19 nov 2024 1 AUD = 22.4672 THB 1 THB = 0.0445 AUD
20 nov 2024 1 AUD = 22.5351 THB 1 THB = 0.0444 AUD
21 nov 2024 1 AUD = 22.5766 THB 1 THB = 0.0443 AUD

Informazioni sui tassi di cambio tra AUD-THB e THB-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats