> Tassi di cambio tra AUD-THB e THB-AUD - 2025

Tassi di cambio tra AUD-THB e THB-AUD - 2025

Tassi di cambio tra AUD-THB e THB-AUD

Consulta qui di seguito i tassi di cambio per AUD-THB e THB-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 21,2575 THB

1 THB = 0,047 AUD

1A 2A 3A

AUD rispetto a THBTHB rispetto a AUD

Jan 2025

Data	AUD-THB	THB-AUD
01 gen 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 gen 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 gen 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 gen 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 gen 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 gen 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 gen 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 gen 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 gen 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 gen 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 gen 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 gen 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 gen 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 gen 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 gen 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 gen 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 gen 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 gen 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 gen 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 gen 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 gen 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 gen 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 gen 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 gen 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 gen 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 gen 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 gen 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 gen 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 gen 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 gen 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 gen 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Data	AUD-THB	THB-AUD
01 feb 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 feb 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 feb 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 feb 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 feb 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 feb 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 feb 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 feb 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 feb 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 feb 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 feb 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 feb 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 feb 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 feb 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 feb 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 feb 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 feb 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 feb 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 feb 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 feb 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 feb 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 feb 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 feb 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 feb 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 feb 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Data	AUD-THB	THB-AUD
01 mar 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 mar 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 mar 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 mar 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 mar 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 mar 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 mar 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 mar 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 mar 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 mar 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 mar 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 mar 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 mar 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 mar 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 mar 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 mar 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 mar 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 mar 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 mar 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 mar 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 mar 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 mar 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 mar 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 mar 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 mar 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 mar 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 mar 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 mar 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 mar 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 mar 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 mar 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Data	AUD-THB	THB-AUD
01 apr 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 apr 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 apr 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 apr 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 apr 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 apr 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 apr 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 apr 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 apr 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 apr 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 apr 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 apr 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 apr 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 apr 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 apr 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 apr 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 apr 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 apr 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 apr 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 apr 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 apr 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 apr 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 apr 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 apr 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 apr 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 apr 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Data	AUD-THB	THB-AUD
01 mag 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 mag 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 mag 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 mag 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 mag 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 mag 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 mag 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 mag 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 mag 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 mag 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 mag 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 mag 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 mag 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 mag 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 mag 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 mag 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 mag 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 mag 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 mag 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 mag 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 mag 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 mag 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 mag 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 mag 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 mag 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 mag 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 mag 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 mag 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 mag 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 mag 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 mag 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Data	AUD-THB	THB-AUD
01 giu 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 giu 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 giu 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 giu 2025	1 AUD = 21.2196 THB	1 THB = 0.0471 AUD
05 giu 2025	1 AUD = 21.1555 THB	1 THB = 0.0473 AUD
06 giu 2025	1 AUD = 21.173 THB	1 THB = 0.0472 AUD
07 giu 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
08 giu 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
09 giu 2025	1 AUD = 21.3099 THB	1 THB = 0.0469 AUD
10 giu 2025	1 AUD = 21.2832 THB	1 THB = 0.047 AUD
11 giu 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
12 giu 2025	1 AUD = 21.1397 THB	1 THB = 0.0473 AUD
13 giu 2025	1 AUD = 21.0203 THB	1 THB = 0.0476 AUD
14 giu 2025	1 AUD = 21.0568 THB	1 THB = 0.0475 AUD

Informazioni sui tassi di cambio tra AUD-THB e THB-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie