currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TJS e TJS-AUD - 2025

Tassi di cambio tra AUD-TJS e TJS-AUD - 2025

Tassi di cambio tra AUD-TJS e TJS-AUD

Consulta qui di seguito i tassi di cambio per AUD-TJS e TJS-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 6,7576 TJS
1 TJS = 0,148 AUD
1A 2A 3A

Jan 2025

DataAUD-TJSTJS-AUD
01 gen 2025 1 AUD = 6.7731 TJS 1 TJS = 0.1476 AUD
02 gen 2025 1 AUD = 6.7675 TJS 1 TJS = 0.1478 AUD
03 gen 2025 1 AUD = 6.7971 TJS 1 TJS = 0.1471 AUD
04 gen 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
05 gen 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
06 gen 2025 1 AUD = 6.8777 TJS 1 TJS = 0.1454 AUD
07 gen 2025 1 AUD = 6.8606 TJS 1 TJS = 0.1458 AUD
08 gen 2025 1 AUD = 6.7807 TJS 1 TJS = 0.1475 AUD
09 gen 2025 1 AUD = 6.7733 TJS 1 TJS = 0.1476 AUD
10 gen 2025 1 AUD = 6.7512 TJS 1 TJS = 0.1481 AUD
11 gen 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
12 gen 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
13 gen 2025 1 AUD = 6.7243 TJS 1 TJS = 0.1487 AUD
14 gen 2025 1 AUD = 6.7573 TJS 1 TJS = 0.148 AUD
15 gen 2025 1 AUD = 6.7752 TJS 1 TJS = 0.1476 AUD
16 gen 2025 1 AUD = 6.7689 TJS 1 TJS = 0.1477 AUD
17 gen 2025 1 AUD = 6.7531 TJS 1 TJS = 0.1481 AUD
18 gen 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
19 gen 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
20 gen 2025 1 AUD = 6.7886 TJS 1 TJS = 0.1473 AUD
21 gen 2025 1 AUD = 6.784 TJS 1 TJS = 0.1474 AUD
22 gen 2025 1 AUD = 6.811 TJS 1 TJS = 0.1468 AUD
23 gen 2025 1 AUD = 6.8692 TJS 1 TJS = 0.1456 AUD
24 gen 2025 1 AUD = 6.8811 TJS 1 TJS = 0.1453 AUD
25 gen 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
26 gen 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
27 gen 2025 1 AUD = 6.877 TJS 1 TJS = 0.1454 AUD
28 gen 2025 1 AUD = 6.8175 TJS 1 TJS = 0.1467 AUD
29 gen 2025 1 AUD = 6.7871 TJS 1 TJS = 0.1473 AUD
30 gen 2025 1 AUD = 6.7847 TJS 1 TJS = 0.1474 AUD
31 gen 2025 1 AUD = 6.7939 TJS 1 TJS = 0.1472 AUD

Feb 2025

DataAUD-TJSTJS-AUD
01 feb 2025 1 AUD = 6.8176 TJS 1 TJS = 0.1467 AUD
02 feb 2025 1 AUD = 6.829 TJS 1 TJS = 0.1464 AUD
03 feb 2025 1 AUD = 6.7136 TJS 1 TJS = 0.149 AUD
04 feb 2025 1 AUD = 6.7691 TJS 1 TJS = 0.1477 AUD
05 feb 2025 1 AUD = 6.8587 TJS 1 TJS = 0.1458 AUD
06 feb 2025 1 AUD = 6.8418 TJS 1 TJS = 0.1462 AUD
07 feb 2025 1 AUD = 6.8772 TJS 1 TJS = 0.1454 AUD
08 feb 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
09 feb 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
10 feb 2025 1 AUD = 6.854 TJS 1 TJS = 0.1459 AUD
11 feb 2025 1 AUD = 6.8451 TJS 1 TJS = 0.1461 AUD
12 feb 2025 1 AUD = 6.8608 TJS 1 TJS = 0.1458 AUD
13 feb 2025 1 AUD = 6.8222 TJS 1 TJS = 0.1466 AUD
14 feb 2025 1 AUD = 6.929 TJS 1 TJS = 0.1443 AUD
15 feb 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
16 feb 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
17 feb 2025 1 AUD = 6.9353 TJS 1 TJS = 0.1442 AUD
18 feb 2025 1 AUD = 6.9257 TJS 1 TJS = 0.1444 AUD
19 feb 2025 1 AUD = 6.9281 TJS 1 TJS = 0.1443 AUD
20 feb 2025 1 AUD = 6.9542 TJS 1 TJS = 0.1438 AUD
21 feb 2025 1 AUD = 6.9678 TJS 1 TJS = 0.1435 AUD
22 feb 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
23 feb 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
24 feb 2025 1 AUD = 6.9359 TJS 1 TJS = 0.1442 AUD
25 feb 2025 1 AUD = 6.9156 TJS 1 TJS = 0.1446 AUD
26 feb 2025 1 AUD = 6.8907 TJS 1 TJS = 0.1451 AUD
27 feb 2025 1 AUD = 6.8554 TJS 1 TJS = 0.1459 AUD
28 feb 2025 1 AUD = 6.7696 TJS 1 TJS = 0.1477 AUD

Mar 2025

DataAUD-TJSTJS-AUD
01 mar 2025 1 AUD = 6.767 TJS 1 TJS = 0.1478 AUD
02 mar 2025 1 AUD = 6.7699 TJS 1 TJS = 0.1477 AUD
03 mar 2025 1 AUD = 6.7991 TJS 1 TJS = 0.1471 AUD
04 mar 2025 1 AUD = 6.8037 TJS 1 TJS = 0.147 AUD
05 mar 2025 1 AUD = 6.841 TJS 1 TJS = 0.1462 AUD
06 mar 2025 1 AUD = 6.9035 TJS 1 TJS = 0.1449 AUD
07 mar 2025 1 AUD = 6.8669 TJS 1 TJS = 0.1456 AUD
08 mar 2025 1 AUD = 6.8547 TJS 1 TJS = 0.1459 AUD
09 mar 2025 1 AUD = 6.86 TJS 1 TJS = 0.1458 AUD
10 mar 2025 1 AUD = 6.8973 TJS 1 TJS = 0.145 AUD
11 mar 2025 1 AUD = 6.8686 TJS 1 TJS = 0.1456 AUD
12 mar 2025 1 AUD = 6.8639 TJS 1 TJS = 0.1457 AUD
13 mar 2025 1 AUD = 6.8551 TJS 1 TJS = 0.1459 AUD
14 mar 2025 1 AUD = 6.8819 TJS 1 TJS = 0.1453 AUD
15 mar 2025 1 AUD = 6.8835 TJS 1 TJS = 0.1453 AUD
16 mar 2025 1 AUD = 6.8948 TJS 1 TJS = 0.145 AUD
17 mar 2025 1 AUD = 6.9376 TJS 1 TJS = 0.1441 AUD
18 mar 2025 1 AUD = 6.9584 TJS 1 TJS = 0.1437 AUD
19 mar 2025 1 AUD = 6.906 TJS 1 TJS = 0.1448 AUD
20 mar 2025 1 AUD = 6.8655 TJS 1 TJS = 0.1457 AUD
21 mar 2025 1 AUD = 6.8525 TJS 1 TJS = 0.1459 AUD
22 mar 2025 1 AUD = 6.8441 TJS 1 TJS = 0.1461 AUD
23 mar 2025 1 AUD = 6.8602 TJS 1 TJS = 0.1458 AUD
24 mar 2025 1 AUD = 6.8679 TJS 1 TJS = 0.1456 AUD
25 mar 2025 1 AUD = 6.89 TJS 1 TJS = 0.1451 AUD
26 mar 2025 1 AUD = 6.8938 TJS 1 TJS = 0.1451 AUD
27 mar 2025 1 AUD = 6.8921 TJS 1 TJS = 0.1451 AUD
28 mar 2025 1 AUD = 6.8589 TJS 1 TJS = 0.1458 AUD
29 mar 2025 1 AUD = 6.8636 TJS 1 TJS = 0.1457 AUD
30 mar 2025 1 AUD = 6.8505 TJS 1 TJS = 0.146 AUD
31 mar 2025 1 AUD = 6.7945 TJS 1 TJS = 0.1472 AUD

Apr 2025

DataAUD-TJSTJS-AUD
01 apr 2025 1 AUD = 6.8035 TJS 1 TJS = 0.147 AUD
02 apr 2025 1 AUD = 6.8807 TJS 1 TJS = 0.1453 AUD
03 apr 2025 1 AUD = 6.9282 TJS 1 TJS = 0.1443 AUD
04 apr 2025 1 AUD = 6.6359 TJS 1 TJS = 0.1507 AUD
05 apr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
06 apr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
07 apr 2025 1 AUD = 6.5663 TJS 1 TJS = 0.1523 AUD
08 apr 2025 1 AUD = 6.5775 TJS 1 TJS = 0.152 AUD
09 apr 2025 1 AUD = 6.506 TJS 1 TJS = 0.1537 AUD
10 apr 2025 1 AUD = 6.7162 TJS 1 TJS = 0.1489 AUD
11 apr 2025 1 AUD = 6.7784 TJS 1 TJS = 0.1475 AUD
12 apr 2025 1 AUD = 6.8177 TJS 1 TJS = 0.1467 AUD
13 apr 2025 1 AUD = 6.8319 TJS 1 TJS = 0.1464 AUD
14 apr 2025 1 AUD = 6.8914 TJS 1 TJS = 0.1451 AUD
15 apr 2025 1 AUD = 6.9004 TJS 1 TJS = 0.1449 AUD
16 apr 2025 1 AUD = 6.9167 TJS 1 TJS = 0.1446 AUD
17 apr 2025 1 AUD = 6.8282 TJS 1 TJS = 0.1465 AUD
18 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
19 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
20 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
21 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
22 apr 2025 1 AUD = 6.8127 TJS 1 TJS = 0.1468 AUD
23 apr 2025 1 AUD = 6.8221 TJS 1 TJS = 0.1466 AUD
24 apr 2025 1 AUD = 6.7688 TJS 1 TJS = 0.1477 AUD
25 apr 2025 1 AUD = 6.7526 TJS 1 TJS = 0.1481 AUD
26 apr 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
27 apr 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
28 apr 2025 1 AUD = 6.7525 TJS 1 TJS = 0.1481 AUD
29 apr 2025 1 AUD = 6.7614 TJS 1 TJS = 0.1479 AUD
30 apr 2025 1 AUD = 6.7359 TJS 1 TJS = 0.1485 AUD

May 2025

DataAUD-TJSTJS-AUD
01 mag 2025 1 AUD = 6.7587 TJS 1 TJS = 0.148 AUD
02 mag 2025 1 AUD = 6.6631 TJS 1 TJS = 0.1501 AUD
03 mag 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
04 mag 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
05 mag 2025 1 AUD = 6.7365 TJS 1 TJS = 0.1484 AUD
06 mag 2025 1 AUD = 6.6991 TJS 1 TJS = 0.1493 AUD
07 mag 2025 1 AUD = 6.7159 TJS 1 TJS = 0.1489 AUD
08 mag 2025 1 AUD = 6.6195 TJS 1 TJS = 0.1511 AUD
09 mag 2025 1 AUD = 6.6253 TJS 1 TJS = 0.1509 AUD
10 mag 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
11 mag 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
12 mag 2025 1 AUD = 6.6447 TJS 1 TJS = 0.1505 AUD
13 mag 2025 1 AUD = 6.6475 TJS 1 TJS = 0.1504 AUD
14 mag 2025 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
15 mag 2025 1 AUD = 6.6398 TJS 1 TJS = 0.1506 AUD
16 mag 2025 1 AUD = 6.6145 TJS 1 TJS = 0.1512 AUD
17 mag 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
18 mag 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
19 mag 2025 1 AUD = 6.6607 TJS 1 TJS = 0.1501 AUD
20 mag 2025 1 AUD = 6.5813 TJS 1 TJS = 0.1519 AUD
21 mag 2025 1 AUD = 6.6205 TJS 1 TJS = 0.151 AUD
22 mag 2025 1 AUD = 6.5362 TJS 1 TJS = 0.153 AUD
23 mag 2025 1 AUD = 6.627 TJS 1 TJS = 0.1509 AUD
24 mag 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
25 mag 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
26 mag 2025 1 AUD = 6.5873 TJS 1 TJS = 0.1518 AUD
27 mag 2025 1 AUD = 6.4991 TJS 1 TJS = 0.1539 AUD
28 mag 2025 1 AUD = 6.4218 TJS 1 TJS = 0.1557 AUD
29 mag 2025 1 AUD = 6.428 TJS 1 TJS = 0.1556 AUD
30 mag 2025 1 AUD = 6.4202 TJS 1 TJS = 0.1558 AUD
31 mag 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD

Jun 2025

DataAUD-TJSTJS-AUD
01 giu 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD
02 giu 2025 1 AUD = 6.4814 TJS 1 TJS = 0.1543 AUD
03 giu 2025 1 AUD = 6.3936 TJS 1 TJS = 0.1564 AUD
04 giu 2025 1 AUD = 6.4193 TJS 1 TJS = 0.1558 AUD
05 giu 2025 1 AUD = 6.4379 TJS 1 TJS = 0.1553 AUD
06 giu 2025 1 AUD = 6.4181 TJS 1 TJS = 0.1558 AUD
07 giu 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
08 giu 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
09 giu 2025 1 AUD = 6.4561 TJS 1 TJS = 0.1549 AUD
10 giu 2025 1 AUD = 6.5022 TJS 1 TJS = 0.1538 AUD
11 giu 2025 1 AUD = 6.5055 TJS 1 TJS = 0.1537 AUD
12 giu 2025 1 AUD = 6.5997 TJS 1 TJS = 0.1515 AUD
13 giu 2025 1 AUD = 6.5456 TJS 1 TJS = 0.1528 AUD
14 giu 2025 1 AUD = 6.5342 TJS 1 TJS = 0.153 AUD

Informazioni sui tassi di cambio tra AUD-TJS e TJS-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats