currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TJS e TJS-AUD - 2025

Tassi di cambio tra AUD-TJS e TJS-AUD - 2025

Tassi di cambio tra AUD-TJS e TJS-AUD

Consulta qui di seguito i tassi di cambio per AUD-TJS e TJS-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 6,8366 TJS
1 TJS = 0,1463 AUD
1A 2A 3A
AUD rispetto a TJSTJS rispetto a AUD
6,5615 Data: 4/6 6,6186 Data: 4/5 6,6359 Data: 4/4 6,9282 Data: 4/3 6,8807 Data: 4/2 6,8035 Data: 4/1 6,7945 Data: 3/31 6,8505 Data: 3/30 6,8636 Data: 3/29 6,8589 Data: 3/28 6,8921 Data: 3/27 6,8938 Data: 3/26 6,8900 Data: 3/25 6,8679 Data: 3/24 6,8602 Data: 3/23 6,8441 Data: 3/22 6,8525 Data: 3/21 6,8655 Data: 3/20 6,9060 Data: 3/19 6,9584 Data: 3/18 6,9376 Data: 3/17 6,8948 Data: 3/16 6,8835 Data: 3/15 6,8819 Data: 3/14 6,8551 Data: 3/13 6,8639 Data: 3/12 6,8686 Data: 3/11 6,8973 Data: 3/10 6,8600 Data: 3/9 6,8547 Data: 3/8 6,8669 Data: 3/7 6,9035 Data: 3/6 6,8410 Data: 3/5 6,8037 Data: 3/4 6,7991 Data: 3/3 6,7699 Data: 3/2 6,7670 Data: 3/1 6,7696 Data: 2/28 6,8554 Data: 2/27 6,8907 Data: 2/26 6,9156 Data: 2/25 6,9359 Data: 2/24 6,9316 Data: 2/23 6,9316 Data: 2/22 6,9678 Data: 2/21 6,9542 Data: 2/20 6,9281 Data: 2/19 6,9257 Data: 2/18 6,9353 Data: 2/17 6,9163 Data: 2/16 6,9163 Data: 2/15 6,9290 Data: 2/14 6,8222 Data: 2/13 6,8608 Data: 2/12 6,8451 Data: 2/11 6,8540 Data: 2/10 6,8937 Data: 2/9 6,8937 Data: 2/8 6,8772 Data: 2/7 6,8418 Data: 2/6 6,8587 Data: 2/5 6,7691 Data: 2/4 6,7136 Data: 2/3 6,8290 Data: 2/2 6,8176 Data: 2/1 6,7939 Data: 1/31 6,7847 Data: 1/30 6,7871 Data: 1/29 6,8175 Data: 1/28 6,8770 Data: 1/27 6,8705 Data: 1/26 6,8705 Data: 1/25 6,8811 Data: 1/24 6,8692 Data: 1/23 6,8110 Data: 1/22 6,7840 Data: 1/21 6,7886 Data: 1/20 6,7584 Data: 1/19 6,7584 Data: 1/18 6,7531 Data: 1/17 6,7689 Data: 1/16 6,7752 Data: 1/15 6,7573 Data: 1/14 6,7243 Data: 1/13 6,7326 Data: 1/12 6,7326 Data: 1/11 6,7512 Data: 1/10 6,7733 Data: 1/9 6,7807 Data: 1/8 6,8606 Data: 1/7 6,8777 Data: 1/6 6,7809 Data: 1/5 6,7809 Data: 1/4 6,7971 Data: 1/3 6,7675 Data: 1/2 6,7731 Data: 1/1 6,5615 Data: 4/6 6,6186 Data: 4/5 6,6359 Data: 4/4 6,9282 Data: 4/3 6,8807 Data: 4/2 6,8035 Data: 4/1 6,7945 Data: 3/31 6,8505 Data: 3/30 6,8636 Data: 3/29 6,8589 Data: 3/28 6,8921 Data: 3/27 6,8938 Data: 3/26 6,8900 Data: 3/25 6,8679 Data: 3/24 6,8602 Data: 3/23 6,8441 Data: 3/22 6,8525 Data: 3/21 6,8655 Data: 3/20 6,9060 Data: 3/19 6,9584 Data: 3/18 6,9376 Data: 3/17 6,8948 Data: 3/16 6,8835 Data: 3/15 6,8819 Data: 3/14 6,8551 Data: 3/13 6,8639 Data: 3/12 6,8686 Data: 3/11 6,8973 Data: 3/10 6,8600 Data: 3/9 6,8547 Data: 3/8 6,8669 Data: 3/7 6,9035 Data: 3/6 6,8410 Data: 3/5 6,8037 Data: 3/4 6,7991 Data: 3/3 6,7699 Data: 3/2 6,7670 Data: 3/1 6,7696 Data: 2/28 6,8554 Data: 2/27 6,8907 Data: 2/26 6,9156 Data: 2/25 6,9359 Data: 2/24 6,9316 Data: 2/23 6,9316 Data: 2/22 6,9678 Data: 2/21 6,9542 Data: 2/20 6,9281 Data: 2/19 6,9257 Data: 2/18 6,9353 Data: 2/17 6,9163 Data: 2/16 6,9163 Data: 2/15 6,9290 Data: 2/14 6,8222 Data: 2/13 6,8608 Data: 2/12 6,8451 Data: 2/11 6,8540 Data: 2/10 6,8937 Data: 2/9 6,8937 Data: 2/8 6,8772 Data: 2/7 6,8418 Data: 2/6 6,8587 Data: 2/5 6,7691 Data: 2/4 6,7136 Data: 2/3 6,8290 Data: 2/2 6,8176 Data: 2/1 6,7939 Data: 1/31 6,7847 Data: 1/30 6,7871 Data: 1/29 6,8175 Data: 1/28 6,8770 Data: 1/27 6,8705 Data: 1/26 6,8705 Data: 1/25 6,8811 Data: 1/24 6,8692 Data: 1/23 6,8110 Data: 1/22 6,7840 Data: 1/21 6,7886 Data: 1/20 6,7584 Data: 1/19 6,7584 Data: 1/18 6,7531 Data: 1/17 6,7689 Data: 1/16 6,7752 Data: 1/15 6,7573 Data: 1/14 6,7243 Data: 1/13 6,7326 Data: 1/12 6,7326 Data: 1/11 6,7512 Data: 1/10 6,7733 Data: 1/9 6,7807 Data: 1/8 6,8606 Data: 1/7 6,8777 Data: 1/6 6,7809 Data: 1/5 6,7809 Data: 1/4 6,7971 Data: 1/3 6,7675 Data: 1/2 6,7731 Data: 1/1

Jan 2025

DataAUD-TJSTJS-AUD
01 gen 2025 1 AUD = 6.7731 TJS 1 TJS = 0.1476 AUD
02 gen 2025 1 AUD = 6.7675 TJS 1 TJS = 0.1478 AUD
03 gen 2025 1 AUD = 6.7971 TJS 1 TJS = 0.1471 AUD
04 gen 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
05 gen 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
06 gen 2025 1 AUD = 6.8777 TJS 1 TJS = 0.1454 AUD
07 gen 2025 1 AUD = 6.8606 TJS 1 TJS = 0.1458 AUD
08 gen 2025 1 AUD = 6.7807 TJS 1 TJS = 0.1475 AUD
09 gen 2025 1 AUD = 6.7733 TJS 1 TJS = 0.1476 AUD
10 gen 2025 1 AUD = 6.7512 TJS 1 TJS = 0.1481 AUD
11 gen 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
12 gen 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
13 gen 2025 1 AUD = 6.7243 TJS 1 TJS = 0.1487 AUD
14 gen 2025 1 AUD = 6.7573 TJS 1 TJS = 0.148 AUD
15 gen 2025 1 AUD = 6.7752 TJS 1 TJS = 0.1476 AUD
16 gen 2025 1 AUD = 6.7689 TJS 1 TJS = 0.1477 AUD
17 gen 2025 1 AUD = 6.7531 TJS 1 TJS = 0.1481 AUD
18 gen 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
19 gen 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
20 gen 2025 1 AUD = 6.7886 TJS 1 TJS = 0.1473 AUD
21 gen 2025 1 AUD = 6.784 TJS 1 TJS = 0.1474 AUD
22 gen 2025 1 AUD = 6.811 TJS 1 TJS = 0.1468 AUD
23 gen 2025 1 AUD = 6.8692 TJS 1 TJS = 0.1456 AUD
24 gen 2025 1 AUD = 6.8811 TJS 1 TJS = 0.1453 AUD
25 gen 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
26 gen 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
27 gen 2025 1 AUD = 6.877 TJS 1 TJS = 0.1454 AUD
28 gen 2025 1 AUD = 6.8175 TJS 1 TJS = 0.1467 AUD
29 gen 2025 1 AUD = 6.7871 TJS 1 TJS = 0.1473 AUD
30 gen 2025 1 AUD = 6.7847 TJS 1 TJS = 0.1474 AUD
31 gen 2025 1 AUD = 6.7939 TJS 1 TJS = 0.1472 AUD

Feb 2025

DataAUD-TJSTJS-AUD
01 feb 2025 1 AUD = 6.8176 TJS 1 TJS = 0.1467 AUD
02 feb 2025 1 AUD = 6.829 TJS 1 TJS = 0.1464 AUD
03 feb 2025 1 AUD = 6.7136 TJS 1 TJS = 0.149 AUD
04 feb 2025 1 AUD = 6.7691 TJS 1 TJS = 0.1477 AUD
05 feb 2025 1 AUD = 6.8587 TJS 1 TJS = 0.1458 AUD
06 feb 2025 1 AUD = 6.8418 TJS 1 TJS = 0.1462 AUD
07 feb 2025 1 AUD = 6.8772 TJS 1 TJS = 0.1454 AUD
08 feb 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
09 feb 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
10 feb 2025 1 AUD = 6.854 TJS 1 TJS = 0.1459 AUD
11 feb 2025 1 AUD = 6.8451 TJS 1 TJS = 0.1461 AUD
12 feb 2025 1 AUD = 6.8608 TJS 1 TJS = 0.1458 AUD
13 feb 2025 1 AUD = 6.8222 TJS 1 TJS = 0.1466 AUD
14 feb 2025 1 AUD = 6.929 TJS 1 TJS = 0.1443 AUD
15 feb 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
16 feb 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
17 feb 2025 1 AUD = 6.9353 TJS 1 TJS = 0.1442 AUD
18 feb 2025 1 AUD = 6.9257 TJS 1 TJS = 0.1444 AUD
19 feb 2025 1 AUD = 6.9281 TJS 1 TJS = 0.1443 AUD
20 feb 2025 1 AUD = 6.9542 TJS 1 TJS = 0.1438 AUD
21 feb 2025 1 AUD = 6.9678 TJS 1 TJS = 0.1435 AUD
22 feb 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
23 feb 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
24 feb 2025 1 AUD = 6.9359 TJS 1 TJS = 0.1442 AUD
25 feb 2025 1 AUD = 6.9156 TJS 1 TJS = 0.1446 AUD
26 feb 2025 1 AUD = 6.8907 TJS 1 TJS = 0.1451 AUD
27 feb 2025 1 AUD = 6.8554 TJS 1 TJS = 0.1459 AUD
28 feb 2025 1 AUD = 6.7696 TJS 1 TJS = 0.1477 AUD

Mar 2025

DataAUD-TJSTJS-AUD
01 mar 2025 1 AUD = 6.767 TJS 1 TJS = 0.1478 AUD
02 mar 2025 1 AUD = 6.7699 TJS 1 TJS = 0.1477 AUD
03 mar 2025 1 AUD = 6.7991 TJS 1 TJS = 0.1471 AUD
04 mar 2025 1 AUD = 6.8037 TJS 1 TJS = 0.147 AUD
05 mar 2025 1 AUD = 6.841 TJS 1 TJS = 0.1462 AUD
06 mar 2025 1 AUD = 6.9035 TJS 1 TJS = 0.1449 AUD
07 mar 2025 1 AUD = 6.8669 TJS 1 TJS = 0.1456 AUD
08 mar 2025 1 AUD = 6.8547 TJS 1 TJS = 0.1459 AUD
09 mar 2025 1 AUD = 6.86 TJS 1 TJS = 0.1458 AUD
10 mar 2025 1 AUD = 6.8973 TJS 1 TJS = 0.145 AUD
11 mar 2025 1 AUD = 6.8686 TJS 1 TJS = 0.1456 AUD
12 mar 2025 1 AUD = 6.8639 TJS 1 TJS = 0.1457 AUD
13 mar 2025 1 AUD = 6.8551 TJS 1 TJS = 0.1459 AUD
14 mar 2025 1 AUD = 6.8819 TJS 1 TJS = 0.1453 AUD
15 mar 2025 1 AUD = 6.8835 TJS 1 TJS = 0.1453 AUD
16 mar 2025 1 AUD = 6.8948 TJS 1 TJS = 0.145 AUD
17 mar 2025 1 AUD = 6.9376 TJS 1 TJS = 0.1441 AUD
18 mar 2025 1 AUD = 6.9584 TJS 1 TJS = 0.1437 AUD
19 mar 2025 1 AUD = 6.906 TJS 1 TJS = 0.1448 AUD
20 mar 2025 1 AUD = 6.8655 TJS 1 TJS = 0.1457 AUD
21 mar 2025 1 AUD = 6.8525 TJS 1 TJS = 0.1459 AUD
22 mar 2025 1 AUD = 6.8441 TJS 1 TJS = 0.1461 AUD
23 mar 2025 1 AUD = 6.8602 TJS 1 TJS = 0.1458 AUD
24 mar 2025 1 AUD = 6.8679 TJS 1 TJS = 0.1456 AUD
25 mar 2025 1 AUD = 6.89 TJS 1 TJS = 0.1451 AUD
26 mar 2025 1 AUD = 6.8938 TJS 1 TJS = 0.1451 AUD
27 mar 2025 1 AUD = 6.8921 TJS 1 TJS = 0.1451 AUD
28 mar 2025 1 AUD = 6.8589 TJS 1 TJS = 0.1458 AUD
29 mar 2025 1 AUD = 6.8636 TJS 1 TJS = 0.1457 AUD
30 mar 2025 1 AUD = 6.8505 TJS 1 TJS = 0.146 AUD
31 mar 2025 1 AUD = 6.7945 TJS 1 TJS = 0.1472 AUD

Apr 2025

DataAUD-TJSTJS-AUD
01 apr 2025 1 AUD = 6.8035 TJS 1 TJS = 0.147 AUD
02 apr 2025 1 AUD = 6.8807 TJS 1 TJS = 0.1453 AUD
03 apr 2025 1 AUD = 6.9282 TJS 1 TJS = 0.1443 AUD
04 apr 2025 1 AUD = 6.6359 TJS 1 TJS = 0.1507 AUD
05 apr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
06 apr 2025 1 AUD = 6.5615 TJS 1 TJS = 0.1524 AUD

Informazioni sui tassi di cambio tra AUD-TJS e TJS-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats