currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TMT e TMT-AUD - 2024

Tassi di cambio tra AUD-TMT e TMT-AUD - 2024

Tassi di cambio tra AUD-TMT e TMT-AUD

Consulta qui di seguito i tassi di cambio per AUD-TMT e TMT-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 2,3122 TMT
1 TMT = 0,4325 AUD
1A 2A 3A

Jan 2024

DataAUD-TMTTMT-AUD
01 gen 2024 1 AUD = 2.391 TMT 1 TMT = 0.4182 AUD
02 gen 2024 1 AUD = 2.3812 TMT 1 TMT = 0.42 AUD
03 gen 2024 1 AUD = 2.3605 TMT 1 TMT = 0.4236 AUD
04 gen 2024 1 AUD = 2.361 TMT 1 TMT = 0.4235 AUD
05 gen 2024 1 AUD = 2.3463 TMT 1 TMT = 0.4262 AUD
06 gen 2024 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
07 gen 2024 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
08 gen 2024 1 AUD = 2.3391 TMT 1 TMT = 0.4275 AUD
09 gen 2024 1 AUD = 2.3512 TMT 1 TMT = 0.4253 AUD
10 gen 2024 1 AUD = 2.3528 TMT 1 TMT = 0.425 AUD
11 gen 2024 1 AUD = 2.3491 TMT 1 TMT = 0.4257 AUD
12 gen 2024 1 AUD = 2.3376 TMT 1 TMT = 0.4278 AUD
13 gen 2024 1 AUD = 2.3401 TMT 1 TMT = 0.4273 AUD
14 gen 2024 1 AUD = 2.3401 TMT 1 TMT = 0.4273 AUD
15 gen 2024 1 AUD = 2.3287 TMT 1 TMT = 0.4294 AUD
16 gen 2024 1 AUD = 2.3106 TMT 1 TMT = 0.4328 AUD
17 gen 2024 1 AUD = 2.2946 TMT 1 TMT = 0.4358 AUD
18 gen 2024 1 AUD = 2.3019 TMT 1 TMT = 0.4344 AUD
19 gen 2024 1 AUD = 2.3095 TMT 1 TMT = 0.433 AUD
20 gen 2024 1 AUD = 2.31 TMT 1 TMT = 0.4329 AUD
21 gen 2024 1 AUD = 2.31 TMT 1 TMT = 0.4329 AUD
22 gen 2024 1 AUD = 2.3065 TMT 1 TMT = 0.4336 AUD
23 gen 2024 1 AUD = 2.3061 TMT 1 TMT = 0.4336 AUD
24 gen 2024 1 AUD = 2.3174 TMT 1 TMT = 0.4315 AUD
25 gen 2024 1 AUD = 2.3057 TMT 1 TMT = 0.4337 AUD
26 gen 2024 1 AUD = 2.3158 TMT 1 TMT = 0.4318 AUD
27 gen 2024 1 AUD = 2.3009 TMT 1 TMT = 0.4346 AUD
28 gen 2024 1 AUD = 2.3009 TMT 1 TMT = 0.4346 AUD
29 gen 2024 1 AUD = 2.3097 TMT 1 TMT = 0.4329 AUD
30 gen 2024 1 AUD = 2.312 TMT 1 TMT = 0.4325 AUD
31 gen 2024 1 AUD = 2.3036 TMT 1 TMT = 0.4341 AUD

Feb 2024

DataAUD-TMTTMT-AUD
01 feb 2024 1 AUD = 2.2873 TMT 1 TMT = 0.4372 AUD
02 feb 2024 1 AUD = 2.3132 TMT 1 TMT = 0.4323 AUD
03 feb 2024 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
04 feb 2024 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
05 feb 2024 1 AUD = 2.2782 TMT 1 TMT = 0.4389 AUD
06 feb 2024 1 AUD = 2.2826 TMT 1 TMT = 0.4381 AUD
07 feb 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
08 feb 2024 1 AUD = 2.2793 TMT 1 TMT = 0.4387 AUD
09 feb 2024 1 AUD = 2.2787 TMT 1 TMT = 0.4388 AUD
10 feb 2024 1 AUD = 2.2903 TMT 1 TMT = 0.4366 AUD
11 feb 2024 1 AUD = 2.2903 TMT 1 TMT = 0.4366 AUD
12 feb 2024 1 AUD = 2.2908 TMT 1 TMT = 0.4365 AUD
13 feb 2024 1 AUD = 2.286 TMT 1 TMT = 0.4374 AUD
14 feb 2024 1 AUD = 2.277 TMT 1 TMT = 0.4392 AUD
15 feb 2024 1 AUD = 2.2761 TMT 1 TMT = 0.4394 AUD
16 feb 2024 1 AUD = 2.289 TMT 1 TMT = 0.4369 AUD
17 feb 2024 1 AUD = 2.2818 TMT 1 TMT = 0.4382 AUD
18 feb 2024 1 AUD = 2.2818 TMT 1 TMT = 0.4382 AUD
19 feb 2024 1 AUD = 2.2888 TMT 1 TMT = 0.4369 AUD
20 feb 2024 1 AUD = 2.2984 TMT 1 TMT = 0.4351 AUD
21 feb 2024 1 AUD = 2.3014 TMT 1 TMT = 0.4345 AUD
22 feb 2024 1 AUD = 2.298 TMT 1 TMT = 0.4352 AUD
23 feb 2024 1 AUD = 2.3097 TMT 1 TMT = 0.433 AUD
24 feb 2024 1 AUD = 2.3008 TMT 1 TMT = 0.4346 AUD
25 feb 2024 1 AUD = 2.3008 TMT 1 TMT = 0.4346 AUD
26 feb 2024 1 AUD = 2.2996 TMT 1 TMT = 0.4349 AUD
27 feb 2024 1 AUD = 2.2938 TMT 1 TMT = 0.4359 AUD
28 feb 2024 1 AUD = 2.2806 TMT 1 TMT = 0.4385 AUD
29 feb 2024 1 AUD = 2.2773 TMT 1 TMT = 0.4391 AUD

Mar 2024

DataAUD-TMTTMT-AUD
01 mar 2024 1 AUD = 2.2745 TMT 1 TMT = 0.4397 AUD
02 mar 2024 1 AUD = 2.2937 TMT 1 TMT = 0.436 AUD
03 mar 2024 1 AUD = 2.2937 TMT 1 TMT = 0.436 AUD
04 mar 2024 1 AUD = 2.2873 TMT 1 TMT = 0.4372 AUD
05 mar 2024 1 AUD = 2.2786 TMT 1 TMT = 0.4389 AUD
06 mar 2024 1 AUD = 2.2892 TMT 1 TMT = 0.4368 AUD
07 mar 2024 1 AUD = 2.3177 TMT 1 TMT = 0.4315 AUD
08 mar 2024 1 AUD = 2.3233 TMT 1 TMT = 0.4304 AUD
09 mar 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
10 mar 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
11 mar 2024 1 AUD = 2.3185 TMT 1 TMT = 0.4313 AUD
12 mar 2024 1 AUD = 2.3095 TMT 1 TMT = 0.433 AUD
13 mar 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4308 AUD
14 mar 2024 1 AUD = 2.313 TMT 1 TMT = 0.4323 AUD
15 mar 2024 1 AUD = 2.3067 TMT 1 TMT = 0.4335 AUD
16 mar 2024 1 AUD = 2.297 TMT 1 TMT = 0.4353 AUD
17 mar 2024 1 AUD = 2.297 TMT 1 TMT = 0.4353 AUD
18 mar 2024 1 AUD = 2.2986 TMT 1 TMT = 0.4351 AUD
19 mar 2024 1 AUD = 2.2878 TMT 1 TMT = 0.4371 AUD
20 mar 2024 1 AUD = 2.2889 TMT 1 TMT = 0.4369 AUD
21 mar 2024 1 AUD = 2.3118 TMT 1 TMT = 0.4326 AUD
22 mar 2024 1 AUD = 2.2852 TMT 1 TMT = 0.4376 AUD
23 mar 2024 1 AUD = 2.2838 TMT 1 TMT = 0.4379 AUD
24 mar 2024 1 AUD = 2.2838 TMT 1 TMT = 0.4379 AUD
25 mar 2024 1 AUD = 2.2911 TMT 1 TMT = 0.4365 AUD
26 mar 2024 1 AUD = 2.2933 TMT 1 TMT = 0.4361 AUD
27 mar 2024 1 AUD = 2.2869 TMT 1 TMT = 0.4373 AUD
28 mar 2024 1 AUD = 2.2777 TMT 1 TMT = 0.439 AUD
29 mar 2024 1 AUD = 2.2834 TMT 1 TMT = 0.4379 AUD
30 mar 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD
31 mar 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD

Apr 2024

DataAUD-TMTTMT-AUD
01 apr 2024 1 AUD = 2.2847 TMT 1 TMT = 0.4377 AUD
02 apr 2024 1 AUD = 2.279 TMT 1 TMT = 0.4388 AUD
03 apr 2024 1 AUD = 2.2851 TMT 1 TMT = 0.4376 AUD
04 apr 2024 1 AUD = 2.3132 TMT 1 TMT = 0.4323 AUD
05 apr 2024 1 AUD = 2.3088 TMT 1 TMT = 0.4331 AUD
06 apr 2024 1 AUD = 2.3033 TMT 1 TMT = 0.4342 AUD
07 apr 2024 1 AUD = 2.3033 TMT 1 TMT = 0.4342 AUD
08 apr 2024 1 AUD = 2.3055 TMT 1 TMT = 0.4338 AUD
09 apr 2024 1 AUD = 2.3252 TMT 1 TMT = 0.4301 AUD
10 apr 2024 1 AUD = 2.3185 TMT 1 TMT = 0.4313 AUD
11 apr 2024 1 AUD = 2.2831 TMT 1 TMT = 0.438 AUD
12 apr 2024 1 AUD = 2.2705 TMT 1 TMT = 0.4404 AUD
13 apr 2024 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
14 apr 2024 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
15 apr 2024 1 AUD = 2.2688 TMT 1 TMT = 0.4408 AUD
16 apr 2024 1 AUD = 2.2468 TMT 1 TMT = 0.4451 AUD
17 apr 2024 1 AUD = 2.2519 TMT 1 TMT = 0.4441 AUD
18 apr 2024 1 AUD = 2.2585 TMT 1 TMT = 0.4428 AUD
19 apr 2024 1 AUD = 2.2449 TMT 1 TMT = 0.4455 AUD
20 apr 2024 1 AUD = 2.252 TMT 1 TMT = 0.444 AUD
21 apr 2024 1 AUD = 2.252 TMT 1 TMT = 0.444 AUD
22 apr 2024 1 AUD = 2.2595 TMT 1 TMT = 0.4426 AUD
23 apr 2024 1 AUD = 2.2586 TMT 1 TMT = 0.4428 AUD
24 apr 2024 1 AUD = 2.2752 TMT 1 TMT = 0.4395 AUD
25 apr 2024 1 AUD = 2.2919 TMT 1 TMT = 0.4363 AUD
26 apr 2024 1 AUD = 2.2877 TMT 1 TMT = 0.4371 AUD
27 apr 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
28 apr 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
29 apr 2024 1 AUD = 2.2995 TMT 1 TMT = 0.4349 AUD
30 apr 2024 1 AUD = 2.2912 TMT 1 TMT = 0.4365 AUD

May 2024

DataAUD-TMTTMT-AUD
01 mag 2024 1 AUD = 2.2758 TMT 1 TMT = 0.4394 AUD
02 mag 2024 1 AUD = 2.2862 TMT 1 TMT = 0.4374 AUD
03 mag 2024 1 AUD = 2.3099 TMT 1 TMT = 0.4329 AUD
04 mag 2024 1 AUD = 2.3117 TMT 1 TMT = 0.4326 AUD
05 mag 2024 1 AUD = 2.3117 TMT 1 TMT = 0.4326 AUD
06 mag 2024 1 AUD = 2.3213 TMT 1 TMT = 0.4308 AUD
07 mag 2024 1 AUD = 2.3191 TMT 1 TMT = 0.4312 AUD
08 mag 2024 1 AUD = 2.3023 TMT 1 TMT = 0.4344 AUD
09 mag 2024 1 AUD = 2.3047 TMT 1 TMT = 0.4339 AUD
10 mag 2024 1 AUD = 2.3129 TMT 1 TMT = 0.4324 AUD
11 mag 2024 1 AUD = 2.318 TMT 1 TMT = 0.4314 AUD
12 mag 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4307 AUD
13 mag 2024 1 AUD = 2.3177 TMT 1 TMT = 0.4315 AUD
14 mag 2024 1 AUD = 2.3207 TMT 1 TMT = 0.4309 AUD
15 mag 2024 1 AUD = 2.3239 TMT 1 TMT = 0.4303 AUD
16 mag 2024 1 AUD = 2.3419 TMT 1 TMT = 0.427 AUD
17 mag 2024 1 AUD = 2.3306 TMT 1 TMT = 0.4291 AUD
18 mag 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
19 mag 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
20 mag 2024 1 AUD = 2.337 TMT 1 TMT = 0.4279 AUD
21 mag 2024 1 AUD = 2.3361 TMT 1 TMT = 0.4281 AUD
22 mag 2024 1 AUD = 2.3332 TMT 1 TMT = 0.4286 AUD
23 mag 2024 1 AUD = 2.3251 TMT 1 TMT = 0.4301 AUD
24 mag 2024 1 AUD = 2.321 TMT 1 TMT = 0.4308 AUD
25 mag 2024 1 AUD = 2.3278 TMT 1 TMT = 0.4296 AUD
26 mag 2024 1 AUD = 2.3278 TMT 1 TMT = 0.4296 AUD
27 mag 2024 1 AUD = 2.3324 TMT 1 TMT = 0.4288 AUD
28 mag 2024 1 AUD = 2.3415 TMT 1 TMT = 0.4271 AUD
29 mag 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
30 mag 2024 1 AUD = 2.316 TMT 1 TMT = 0.4318 AUD
31 mag 2024 1 AUD = 2.3342 TMT 1 TMT = 0.4284 AUD

Jun 2024

DataAUD-TMTTMT-AUD
01 giu 2024 1 AUD = 2.3355 TMT 1 TMT = 0.4282 AUD
02 giu 2024 1 AUD = 2.3355 TMT 1 TMT = 0.4282 AUD
03 giu 2024 1 AUD = 2.3294 TMT 1 TMT = 0.4293 AUD
04 giu 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
05 giu 2024 1 AUD = 2.3267 TMT 1 TMT = 0.4298 AUD
06 giu 2024 1 AUD = 2.3241 TMT 1 TMT = 0.4303 AUD
07 giu 2024 1 AUD = 2.3396 TMT 1 TMT = 0.4274 AUD
08 giu 2024 1 AUD = 2.3145 TMT 1 TMT = 0.4321 AUD
09 giu 2024 1 AUD = 2.3145 TMT 1 TMT = 0.4321 AUD
10 giu 2024 1 AUD = 2.316 TMT 1 TMT = 0.4318 AUD
11 giu 2024 1 AUD = 2.3163 TMT 1 TMT = 0.4317 AUD
12 giu 2024 1 AUD = 2.3218 TMT 1 TMT = 0.4307 AUD
13 giu 2024 1 AUD = 2.3251 TMT 1 TMT = 0.4301 AUD
14 giu 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4308 AUD
15 giu 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
16 giu 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
17 giu 2024 1 AUD = 2.308 TMT 1 TMT = 0.4333 AUD
18 giu 2024 1 AUD = 2.3209 TMT 1 TMT = 0.4309 AUD
19 giu 2024 1 AUD = 2.3331 TMT 1 TMT = 0.4286 AUD
20 giu 2024 1 AUD = 2.3406 TMT 1 TMT = 0.4272 AUD
21 giu 2024 1 AUD = 2.3333 TMT 1 TMT = 0.4286 AUD
22 giu 2024 1 AUD = 2.345 TMT 1 TMT = 0.4264 AUD
23 giu 2024 1 AUD = 2.345 TMT 1 TMT = 0.4264 AUD
24 giu 2024 1 AUD = 2.3308 TMT 1 TMT = 0.429 AUD
25 giu 2024 1 AUD = 2.3268 TMT 1 TMT = 0.4298 AUD
26 giu 2024 1 AUD = 2.3365 TMT 1 TMT = 0.428 AUD
27 giu 2024 1 AUD = 2.3359 TMT 1 TMT = 0.4281 AUD
28 giu 2024 1 AUD = 2.3366 TMT 1 TMT = 0.428 AUD
29 giu 2024 1 AUD = 2.3468 TMT 1 TMT = 0.4261 AUD
30 giu 2024 1 AUD = 2.3492 TMT 1 TMT = 0.4257 AUD

Jul 2024

DataAUD-TMTTMT-AUD
01 lug 2024 1 AUD = 2.3405 TMT 1 TMT = 0.4273 AUD
02 lug 2024 1 AUD = 2.3303 TMT 1 TMT = 0.4291 AUD
03 lug 2024 1 AUD = 2.3351 TMT 1 TMT = 0.4282 AUD
04 lug 2024 1 AUD = 2.362 TMT 1 TMT = 0.4234 AUD
05 lug 2024 1 AUD = 2.3644 TMT 1 TMT = 0.4229 AUD
06 lug 2024 1 AUD = 2.3635 TMT 1 TMT = 0.4231 AUD
07 lug 2024 1 AUD = 2.3635 TMT 1 TMT = 0.4231 AUD
08 lug 2024 1 AUD = 2.3602 TMT 1 TMT = 0.4237 AUD
09 lug 2024 1 AUD = 2.3563 TMT 1 TMT = 0.4244 AUD
10 lug 2024 1 AUD = 2.3595 TMT 1 TMT = 0.4238 AUD
11 lug 2024 1 AUD = 2.3704 TMT 1 TMT = 0.4219 AUD
12 lug 2024 1 AUD = 2.3709 TMT 1 TMT = 0.4218 AUD
13 lug 2024 1 AUD = 2.3681 TMT 1 TMT = 0.4223 AUD
14 lug 2024 1 AUD = 2.3639 TMT 1 TMT = 0.423 AUD
15 lug 2024 1 AUD = 2.3722 TMT 1 TMT = 0.4216 AUD
16 lug 2024 1 AUD = 2.3664 TMT 1 TMT = 0.4226 AUD
17 lug 2024 1 AUD = 2.3667 TMT 1 TMT = 0.4225 AUD
18 lug 2024 1 AUD = 2.3629 TMT 1 TMT = 0.4232 AUD
19 lug 2024 1 AUD = 2.3493 TMT 1 TMT = 0.4257 AUD
20 lug 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
21 lug 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
22 lug 2024 1 AUD = 2.3346 TMT 1 TMT = 0.4283 AUD
23 lug 2024 1 AUD = 2.3248 TMT 1 TMT = 0.4301 AUD
24 lug 2024 1 AUD = 2.3176 TMT 1 TMT = 0.4315 AUD
25 lug 2024 1 AUD = 2.2854 TMT 1 TMT = 0.4376 AUD
26 lug 2024 1 AUD = 2.3275 TMT 1 TMT = 0.4297 AUD
27 lug 2024 1 AUD = 2.3277 TMT 1 TMT = 0.4296 AUD
28 lug 2024 1 AUD = 2.3277 TMT 1 TMT = 0.4296 AUD
29 lug 2024 1 AUD = 2.3238 TMT 1 TMT = 0.4303 AUD
30 lug 2024 1 AUD = 2.1926 TMT 1 TMT = 0.4561 AUD
31 lug 2024 1 AUD = 2.285 TMT 1 TMT = 0.4376 AUD

Aug 2024

DataAUD-TMTTMT-AUD
01 ago 2024 1 AUD = 2.2887 TMT 1 TMT = 0.4369 AUD
02 ago 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD
03 ago 2024 1 AUD = 2.2792 TMT 1 TMT = 0.4388 AUD
04 ago 2024 1 AUD = 2.2792 TMT 1 TMT = 0.4388 AUD
05 ago 2024 1 AUD = 2.2575 TMT 1 TMT = 0.443 AUD
06 ago 2024 1 AUD = 2.2756 TMT 1 TMT = 0.4394 AUD
07 ago 2024 1 AUD = 2.2968 TMT 1 TMT = 0.4354 AUD
08 ago 2024 1 AUD = 2.2946 TMT 1 TMT = 0.4358 AUD
09 ago 2024 1 AUD = 2.3074 TMT 1 TMT = 0.4334 AUD
10 ago 2024 1 AUD = 2.3002 TMT 1 TMT = 0.4347 AUD
11 ago 2024 1 AUD = 2.3002 TMT 1 TMT = 0.4347 AUD
12 ago 2024 1 AUD = 2.3081 TMT 1 TMT = 0.4333 AUD
13 ago 2024 1 AUD = 2.3154 TMT 1 TMT = 0.4319 AUD
14 ago 2024 1 AUD = 2.3165 TMT 1 TMT = 0.4317 AUD
15 ago 2024 1 AUD = 2.327 TMT 1 TMT = 0.4297 AUD
16 ago 2024 1 AUD = 2.3205 TMT 1 TMT = 0.4309 AUD
17 ago 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
18 ago 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
19 ago 2024 1 AUD = 2.3508 TMT 1 TMT = 0.4254 AUD
20 ago 2024 1 AUD = 2.3574 TMT 1 TMT = 0.4242 AUD
21 ago 2024 1 AUD = 2.3658 TMT 1 TMT = 0.4227 AUD
22 ago 2024 1 AUD = 2.355 TMT 1 TMT = 0.4246 AUD
23 ago 2024 1 AUD = 2.3629 TMT 1 TMT = 0.4232 AUD
24 ago 2024 1 AUD = 2.379 TMT 1 TMT = 0.4204 AUD
25 ago 2024 1 AUD = 2.379 TMT 1 TMT = 0.4204 AUD
26 ago 2024 1 AUD = 2.3693 TMT 1 TMT = 0.4221 AUD
27 ago 2024 1 AUD = 2.3797 TMT 1 TMT = 0.4202 AUD
28 ago 2024 1 AUD = 2.3715 TMT 1 TMT = 0.4217 AUD
29 ago 2024 1 AUD = 2.3921 TMT 1 TMT = 0.418 AUD
30 ago 2024 1 AUD = 2.3806 TMT 1 TMT = 0.4201 AUD
31 ago 2024 1 AUD = 2.3674 TMT 1 TMT = 0.4224 AUD

Sep 2024

DataAUD-TMTTMT-AUD
01 set 2024 1 AUD = 2.3681 TMT 1 TMT = 0.4223 AUD
02 set 2024 1 AUD = 2.3716 TMT 1 TMT = 0.4217 AUD
03 set 2024 1 AUD = 2.3577 TMT 1 TMT = 0.4241 AUD
04 set 2024 1 AUD = 2.3577 TMT 1 TMT = 0.4241 AUD
05 set 2024 1 AUD = 2.3556 TMT 1 TMT = 0.4245 AUD
06 set 2024 1 AUD = 2.3611 TMT 1 TMT = 0.4235 AUD
07 set 2024 1 AUD = 2.3408 TMT 1 TMT = 0.4272 AUD
08 set 2024 1 AUD = 2.3408 TMT 1 TMT = 0.4272 AUD
09 set 2024 1 AUD = 2.3352 TMT 1 TMT = 0.4282 AUD
10 set 2024 1 AUD = 2.3398 TMT 1 TMT = 0.4274 AUD
11 set 2024 1 AUD = 2.3341 TMT 1 TMT = 0.4284 AUD
12 set 2024 1 AUD = 2.3372 TMT 1 TMT = 0.4279 AUD
13 set 2024 1 AUD = 2.3521 TMT 1 TMT = 0.4251 AUD
14 set 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
15 set 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
16 set 2024 1 AUD = 2.3682 TMT 1 TMT = 0.4223 AUD
17 set 2024 1 AUD = 2.3671 TMT 1 TMT = 0.4225 AUD
18 set 2024 1 AUD = 2.3801 TMT 1 TMT = 0.4201 AUD
19 set 2024 1 AUD = 2.3946 TMT 1 TMT = 0.4176 AUD
20 set 2024 1 AUD = 2.3849 TMT 1 TMT = 0.4193 AUD
21 set 2024 1 AUD = 2.3828 TMT 1 TMT = 0.4197 AUD
22 set 2024 1 AUD = 2.3828 TMT 1 TMT = 0.4197 AUD
23 set 2024 1 AUD = 2.39 TMT 1 TMT = 0.4184 AUD
24 set 2024 1 AUD = 2.4005 TMT 1 TMT = 0.4166 AUD
25 set 2024 1 AUD = 2.4067 TMT 1 TMT = 0.4155 AUD
26 set 2024 1 AUD = 2.4162 TMT 1 TMT = 0.4139 AUD
27 set 2024 1 AUD = 2.421 TMT 1 TMT = 0.4131 AUD
28 set 2024 1 AUD = 2.4189 TMT 1 TMT = 0.4134 AUD
29 set 2024 1 AUD = 2.4189 TMT 1 TMT = 0.4134 AUD
30 set 2024 1 AUD = 2.4238 TMT 1 TMT = 0.4126 AUD

Oct 2024

DataAUD-TMTTMT-AUD
01 ott 2024 1 AUD = 2.4246 TMT 1 TMT = 0.4124 AUD
02 ott 2024 1 AUD = 2.4159 TMT 1 TMT = 0.4139 AUD
03 ott 2024 1 AUD = 2.403 TMT 1 TMT = 0.4161 AUD
04 ott 2024 1 AUD = 2.3934 TMT 1 TMT = 0.4178 AUD
05 ott 2024 1 AUD = 2.3854 TMT 1 TMT = 0.4192 AUD
06 ott 2024 1 AUD = 2.3854 TMT 1 TMT = 0.4192 AUD
07 ott 2024 1 AUD = 2.3856 TMT 1 TMT = 0.4192 AUD
08 ott 2024 1 AUD = 2.3652 TMT 1 TMT = 0.4228 AUD
09 ott 2024 1 AUD = 2.3548 TMT 1 TMT = 0.4247 AUD
10 ott 2024 1 AUD = 2.3575 TMT 1 TMT = 0.4242 AUD
11 ott 2024 1 AUD = 2.3579 TMT 1 TMT = 0.4241 AUD
12 ott 2024 1 AUD = 2.3696 TMT 1 TMT = 0.422 AUD
13 ott 2024 1 AUD = 2.3696 TMT 1 TMT = 0.422 AUD
14 ott 2024 1 AUD = 2.3574 TMT 1 TMT = 0.4242 AUD
15 ott 2024 1 AUD = 2.3572 TMT 1 TMT = 0.4242 AUD
16 ott 2024 1 AUD = 2.3415 TMT 1 TMT = 0.4271 AUD
17 ott 2024 1 AUD = 2.3501 TMT 1 TMT = 0.4255 AUD
18 ott 2024 1 AUD = 2.3489 TMT 1 TMT = 0.4257 AUD
19 ott 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
20 ott 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
21 ott 2024 1 AUD = 2.3471 TMT 1 TMT = 0.4261 AUD
22 ott 2024 1 AUD = 2.3414 TMT 1 TMT = 0.4271 AUD
23 ott 2024 1 AUD = 2.3282 TMT 1 TMT = 0.4295 AUD
24 ott 2024 1 AUD = 2.3363 TMT 1 TMT = 0.428 AUD
25 ott 2024 1 AUD = 2.3228 TMT 1 TMT = 0.4305 AUD
26 ott 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
27 ott 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
28 ott 2024 1 AUD = 2.313 TMT 1 TMT = 0.4323 AUD
29 ott 2024 1 AUD = 2.302 TMT 1 TMT = 0.4344 AUD
30 ott 2024 1 AUD = 2.2989 TMT 1 TMT = 0.435 AUD
31 ott 2024 1 AUD = 2.3064 TMT 1 TMT = 0.4336 AUD

Nov 2024

DataAUD-TMTTMT-AUD
01 nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4329 AUD
02 nov 2024 1 AUD = 2.2953 TMT 1 TMT = 0.4357 AUD
03 nov 2024 1 AUD = 2.2956 TMT 1 TMT = 0.4356 AUD
04 nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
05 nov 2024 1 AUD = 2.3244 TMT 1 TMT = 0.4302 AUD
06 nov 2024 1 AUD = 2.2972 TMT 1 TMT = 0.4353 AUD
07 nov 2024 1 AUD = 2.3381 TMT 1 TMT = 0.4277 AUD
08 nov 2024 1 AUD = 2.3168 TMT 1 TMT = 0.4316 AUD
09 nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
10 nov 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
11 nov 2024 1 AUD = 2.309 TMT 1 TMT = 0.4331 AUD
12 nov 2024 1 AUD = 2.2994 TMT 1 TMT = 0.4349 AUD
13 nov 2024 1 AUD = 2.2814 TMT 1 TMT = 0.4383 AUD
14 nov 2024 1 AUD = 2.2706 TMT 1 TMT = 0.4404 AUD
15 nov 2024 1 AUD = 2.2677 TMT 1 TMT = 0.441 AUD
16 nov 2024 1 AUD = 2.2675 TMT 1 TMT = 0.441 AUD
17 nov 2024 1 AUD = 2.2675 TMT 1 TMT = 0.441 AUD
18 nov 2024 1 AUD = 2.2651 TMT 1 TMT = 0.4415 AUD
19 nov 2024 1 AUD = 2.2766 TMT 1 TMT = 0.4392 AUD
20 nov 2024 1 AUD = 2.2841 TMT 1 TMT = 0.4378 AUD
21 nov 2024 1 AUD = 2.2823 TMT 1 TMT = 0.4381 AUD
22 nov 2024 1 AUD = 2.2825 TMT 1 TMT = 0.4381 AUD
23 nov 2024 1 AUD = 2.275 TMT 1 TMT = 0.4396 AUD
24 nov 2024 1 AUD = 2.275 TMT 1 TMT = 0.4396 AUD
25 nov 2024 1 AUD = 2.2799 TMT 1 TMT = 0.4386 AUD
26 nov 2024 1 AUD = 2.2804 TMT 1 TMT = 0.4385 AUD
27 nov 2024 1 AUD = 2.2749 TMT 1 TMT = 0.4396 AUD
28 nov 2024 1 AUD = 2.2807 TMT 1 TMT = 0.4385 AUD
29 nov 2024 1 AUD = 2.2817 TMT 1 TMT = 0.4383 AUD
30 nov 2024 1 AUD = 2.2813 TMT 1 TMT = 0.4383 AUD

Dec 2024

DataAUD-TMTTMT-AUD
01 dic 2024 1 AUD = 2.2813 TMT 1 TMT = 0.4383 AUD
02 dic 2024 1 AUD = 2.2678 TMT 1 TMT = 0.441 AUD
03 dic 2024 1 AUD = 2.2749 TMT 1 TMT = 0.4396 AUD
04 dic 2024 1 AUD = 2.241 TMT 1 TMT = 0.4462 AUD
05 dic 2024 1 AUD = 2.2582 TMT 1 TMT = 0.4428 AUD
06 dic 2024 1 AUD = 2.2462 TMT 1 TMT = 0.4452 AUD
07 dic 2024 1 AUD = 2.2368 TMT 1 TMT = 0.4471 AUD
08 dic 2024 1 AUD = 2.2368 TMT 1 TMT = 0.4471 AUD
09 dic 2024 1 AUD = 2.2582 TMT 1 TMT = 0.4428 AUD
10 dic 2024 1 AUD = 2.2461 TMT 1 TMT = 0.4452 AUD
11 dic 2024 1 AUD = 2.2305 TMT 1 TMT = 0.4483 AUD
12 dic 2024 1 AUD = 2.2441 TMT 1 TMT = 0.4456 AUD
13 dic 2024 1 AUD = 2.238 TMT 1 TMT = 0.4468 AUD
14 dic 2024 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
15 dic 2024 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
16 dic 2024 1 AUD = 2.2315 TMT 1 TMT = 0.4481 AUD
17 dic 2024 1 AUD = 2.2271 TMT 1 TMT = 0.449 AUD
18 dic 2024 1 AUD = 2.2184 TMT 1 TMT = 0.4508 AUD
19 dic 2024 1 AUD = 2.193 TMT 1 TMT = 0.456 AUD
20 dic 2024 1 AUD = 2.1882 TMT 1 TMT = 0.457 AUD
21 dic 2024 1 AUD = 2.1945 TMT 1 TMT = 0.4557 AUD
22 dic 2024 1 AUD = 2.1945 TMT 1 TMT = 0.4557 AUD
23 dic 2024 1 AUD = 2.1891 TMT 1 TMT = 0.4568 AUD
24 dic 2024 1 AUD = 2.1875 TMT 1 TMT = 0.4571 AUD
25 dic 2024 1 AUD = 2.1916 TMT 1 TMT = 0.4563 AUD
26 dic 2024 1 AUD = 2.1852 TMT 1 TMT = 0.4576 AUD
27 dic 2024 1 AUD = 2.1835 TMT 1 TMT = 0.458 AUD
28 dic 2024 1 AUD = 2.1818 TMT 1 TMT = 0.4583 AUD
29 dic 2024 1 AUD = 2.1818 TMT 1 TMT = 0.4583 AUD
30 dic 2024 1 AUD = 2.1893 TMT 1 TMT = 0.4568 AUD
31 dic 2024 1 AUD = 2.1748 TMT 1 TMT = 0.4598 AUD

Informazioni sui tassi di cambio tra AUD-TMT e TMT-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats