currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TOP e TOP-AUD - 2025

Tassi di cambio tra AUD-TOP e TOP-AUD - 2025

Tassi di cambio tra AUD-TOP e TOP-AUD

Consulta qui di seguito i tassi di cambio per AUD-TOP e TOP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1,4743 TOP
1 TOP = 0,6783 AUD
1A 2A 3A
AUD rispetto a TOPTOP rispetto a AUD
1,4416 Data: 4/10 1,4035 Data: 4/9 1,4558 Data: 4/8 1,4147 Data: 4/7 1,4153 Data: 4/6 1,4153 Data: 4/5 1,4311 Data: 4/4 1,5300 Data: 4/3 1,4769 Data: 4/2 1,5057 Data: 4/1 1,4640 Data: 3/31 1,5173 Data: 3/30 1,5180 Data: 3/29 1,4752 Data: 3/28 1,4777 Data: 3/27 1,4797 Data: 3/26 1,5214 Data: 3/25 1,5135 Data: 3/24 1,5118 Data: 3/23 1,4708 Data: 3/22 1,5130 Data: 3/21 1,5114 Data: 3/20 1,5255 Data: 3/19 1,5328 Data: 3/18 1,4862 Data: 3/17 1,5216 Data: 3/16 1,4826 Data: 3/15 1,5208 Data: 3/14 1,4731 Data: 3/13 1,4738 Data: 3/12 1,5156 Data: 3/11 1,5099 Data: 3/10 1,4722 Data: 3/9 1,5115 Data: 3/8 1,4747 Data: 3/7 1,4833 Data: 3/6 1,4721 Data: 3/5 1,4619 Data: 3/4 1,4952 Data: 3/3 1,4911 Data: 3/2 1,4535 Data: 3/1 1,4959 Data: 2/28 1,4749 Data: 2/27 1,5165 Data: 2/26 1,4851 Data: 2/25 1,4907 Data: 2/24 1,4889 Data: 2/23 1,4889 Data: 2/22 1,4964 Data: 2/21 1,5339 Data: 2/20 1,4873 Data: 2/19 1,4863 Data: 2/18 1,4901 Data: 2/17 1,4884 Data: 2/16 1,4884 Data: 2/15 1,4862 Data: 2/14 1,4661 Data: 2/13 1,4705 Data: 2/12 1,4712 Data: 2/11 1,4694 Data: 2/10 1,4685 Data: 2/9 1,4685 Data: 2/8 1,4706 Data: 2/7 1,4677 Data: 2/6 1,4712 Data: 2/5 1,4546 Data: 2/4 1,4432 Data: 2/3 1,4608 Data: 2/2 1,4608 Data: 2/1 1,4557 Data: 1/31 1,4586 Data: 1/30 1,4574 Data: 1/29 1,4617 Data: 1/28 1,4757 Data: 1/27 1,4790 Data: 1/26 1,4790 Data: 1/25 1,4781 Data: 1/24 1,4691 Data: 1/23 1,4713 Data: 1/22 1,4577 Data: 1/21 1,4547 Data: 1/20 1,4502 Data: 1/19 1,4502 Data: 1/18 1,4486 Data: 1/17 1,4535 Data: 1/16 1,4520 Data: 1/15 1,4462 Data: 1/14 1,4403 Data: 1/13 1,4390 Data: 1/12 1,4390 Data: 1/11 1,4493 Data: 1/10 1,4515 Data: 1/9 1,4501 Data: 1/8 1,4695 Data: 1/7 1,4744 Data: 1/6 1,4561 Data: 1/5 1,4561 Data: 1/4 1,4568 Data: 1/3 1,4540 Data: 1/2 1,4563 Data: 1/1 1,4416 Data: 4/10 1,4035 Data: 4/9 1,4558 Data: 4/8 1,4147 Data: 4/7 1,4153 Data: 4/6 1,4153 Data: 4/5 1,4311 Data: 4/4 1,5300 Data: 4/3 1,4769 Data: 4/2 1,5057 Data: 4/1 1,4640 Data: 3/31 1,5173 Data: 3/30 1,5180 Data: 3/29 1,4752 Data: 3/28 1,4777 Data: 3/27 1,4797 Data: 3/26 1,5214 Data: 3/25 1,5135 Data: 3/24 1,5118 Data: 3/23 1,4708 Data: 3/22 1,5130 Data: 3/21 1,5114 Data: 3/20 1,5255 Data: 3/19 1,5328 Data: 3/18 1,4862 Data: 3/17 1,5216 Data: 3/16 1,4826 Data: 3/15 1,5208 Data: 3/14 1,4731 Data: 3/13 1,4738 Data: 3/12 1,5156 Data: 3/11 1,5099 Data: 3/10 1,4722 Data: 3/9 1,5115 Data: 3/8 1,4747 Data: 3/7 1,4833 Data: 3/6 1,4721 Data: 3/5 1,4619 Data: 3/4 1,4952 Data: 3/3 1,4911 Data: 3/2 1,4535 Data: 3/1 1,4959 Data: 2/28 1,4749 Data: 2/27 1,5165 Data: 2/26 1,4851 Data: 2/25 1,4907 Data: 2/24 1,4889 Data: 2/23 1,4889 Data: 2/22 1,4964 Data: 2/21 1,5339 Data: 2/20 1,4873 Data: 2/19 1,4863 Data: 2/18 1,4901 Data: 2/17 1,4884 Data: 2/16 1,4884 Data: 2/15 1,4862 Data: 2/14 1,4661 Data: 2/13 1,4705 Data: 2/12 1,4712 Data: 2/11 1,4694 Data: 2/10 1,4685 Data: 2/9 1,4685 Data: 2/8 1,4706 Data: 2/7 1,4677 Data: 2/6 1,4712 Data: 2/5 1,4546 Data: 2/4 1,4432 Data: 2/3 1,4608 Data: 2/2 1,4608 Data: 2/1 1,4557 Data: 1/31 1,4586 Data: 1/30 1,4574 Data: 1/29 1,4617 Data: 1/28 1,4757 Data: 1/27 1,4790 Data: 1/26 1,4790 Data: 1/25 1,4781 Data: 1/24 1,4691 Data: 1/23 1,4713 Data: 1/22 1,4577 Data: 1/21 1,4547 Data: 1/20 1,4502 Data: 1/19 1,4502 Data: 1/18 1,4486 Data: 1/17 1,4535 Data: 1/16 1,4520 Data: 1/15 1,4462 Data: 1/14 1,4403 Data: 1/13 1,4390 Data: 1/12 1,4390 Data: 1/11 1,4493 Data: 1/10 1,4515 Data: 1/9 1,4501 Data: 1/8 1,4695 Data: 1/7 1,4744 Data: 1/6 1,4561 Data: 1/5 1,4561 Data: 1/4 1,4568 Data: 1/3 1,4540 Data: 1/2 1,4563 Data: 1/1

Jan 2025

DataAUD-TOPTOP-AUD
01 gen 2025 1 AUD = 1.4563 TOP 1 TOP = 0.6867 AUD
02 gen 2025 1 AUD = 1.454 TOP 1 TOP = 0.6878 AUD
03 gen 2025 1 AUD = 1.4568 TOP 1 TOP = 0.6864 AUD
04 gen 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
05 gen 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
06 gen 2025 1 AUD = 1.4744 TOP 1 TOP = 0.6782 AUD
07 gen 2025 1 AUD = 1.4695 TOP 1 TOP = 0.6805 AUD
08 gen 2025 1 AUD = 1.4501 TOP 1 TOP = 0.6896 AUD
09 gen 2025 1 AUD = 1.4515 TOP 1 TOP = 0.6889 AUD
10 gen 2025 1 AUD = 1.4493 TOP 1 TOP = 0.69 AUD
11 gen 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
12 gen 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
13 gen 2025 1 AUD = 1.4403 TOP 1 TOP = 0.6943 AUD
14 gen 2025 1 AUD = 1.4462 TOP 1 TOP = 0.6914 AUD
15 gen 2025 1 AUD = 1.452 TOP 1 TOP = 0.6887 AUD
16 gen 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
17 gen 2025 1 AUD = 1.4486 TOP 1 TOP = 0.6903 AUD
18 gen 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
19 gen 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
20 gen 2025 1 AUD = 1.4547 TOP 1 TOP = 0.6874 AUD
21 gen 2025 1 AUD = 1.4577 TOP 1 TOP = 0.686 AUD
22 gen 2025 1 AUD = 1.4713 TOP 1 TOP = 0.6797 AUD
23 gen 2025 1 AUD = 1.4691 TOP 1 TOP = 0.6807 AUD
24 gen 2025 1 AUD = 1.4781 TOP 1 TOP = 0.6765 AUD
25 gen 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
26 gen 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
27 gen 2025 1 AUD = 1.4757 TOP 1 TOP = 0.6776 AUD
28 gen 2025 1 AUD = 1.4617 TOP 1 TOP = 0.6841 AUD
29 gen 2025 1 AUD = 1.4574 TOP 1 TOP = 0.6862 AUD
30 gen 2025 1 AUD = 1.4586 TOP 1 TOP = 0.6856 AUD
31 gen 2025 1 AUD = 1.4557 TOP 1 TOP = 0.687 AUD

Feb 2025

DataAUD-TOPTOP-AUD
01 feb 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
02 feb 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
03 feb 2025 1 AUD = 1.4432 TOP 1 TOP = 0.6929 AUD
04 feb 2025 1 AUD = 1.4546 TOP 1 TOP = 0.6875 AUD
05 feb 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
06 feb 2025 1 AUD = 1.4677 TOP 1 TOP = 0.6813 AUD
07 feb 2025 1 AUD = 1.4706 TOP 1 TOP = 0.68 AUD
08 feb 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
09 feb 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
10 feb 2025 1 AUD = 1.4694 TOP 1 TOP = 0.6805 AUD
11 feb 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
12 feb 2025 1 AUD = 1.4705 TOP 1 TOP = 0.68 AUD
13 feb 2025 1 AUD = 1.4661 TOP 1 TOP = 0.6821 AUD
14 feb 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
15 feb 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
16 feb 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
17 feb 2025 1 AUD = 1.4901 TOP 1 TOP = 0.6711 AUD
18 feb 2025 1 AUD = 1.4863 TOP 1 TOP = 0.6728 AUD
19 feb 2025 1 AUD = 1.4873 TOP 1 TOP = 0.6724 AUD
20 feb 2025 1 AUD = 1.5339 TOP 1 TOP = 0.6519 AUD
21 feb 2025 1 AUD = 1.4964 TOP 1 TOP = 0.6682 AUD
22 feb 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
23 feb 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
24 feb 2025 1 AUD = 1.4907 TOP 1 TOP = 0.6708 AUD
25 feb 2025 1 AUD = 1.4851 TOP 1 TOP = 0.6733 AUD
26 feb 2025 1 AUD = 1.5165 TOP 1 TOP = 0.6594 AUD
27 feb 2025 1 AUD = 1.4749 TOP 1 TOP = 0.678 AUD
28 feb 2025 1 AUD = 1.4959 TOP 1 TOP = 0.6685 AUD

Mar 2025

DataAUD-TOPTOP-AUD
01 mar 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
02 mar 2025 1 AUD = 1.4911 TOP 1 TOP = 0.6706 AUD
03 mar 2025 1 AUD = 1.4952 TOP 1 TOP = 0.6688 AUD
04 mar 2025 1 AUD = 1.4619 TOP 1 TOP = 0.684 AUD
05 mar 2025 1 AUD = 1.4721 TOP 1 TOP = 0.6793 AUD
06 mar 2025 1 AUD = 1.4833 TOP 1 TOP = 0.6742 AUD
07 mar 2025 1 AUD = 1.4747 TOP 1 TOP = 0.6781 AUD
08 mar 2025 1 AUD = 1.5115 TOP 1 TOP = 0.6616 AUD
09 mar 2025 1 AUD = 1.4722 TOP 1 TOP = 0.6792 AUD
10 mar 2025 1 AUD = 1.5099 TOP 1 TOP = 0.6623 AUD
11 mar 2025 1 AUD = 1.5156 TOP 1 TOP = 0.6598 AUD
12 mar 2025 1 AUD = 1.4738 TOP 1 TOP = 0.6785 AUD
13 mar 2025 1 AUD = 1.4731 TOP 1 TOP = 0.6788 AUD
14 mar 2025 1 AUD = 1.5208 TOP 1 TOP = 0.6576 AUD
15 mar 2025 1 AUD = 1.4826 TOP 1 TOP = 0.6745 AUD
16 mar 2025 1 AUD = 1.5216 TOP 1 TOP = 0.6572 AUD
17 mar 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
18 mar 2025 1 AUD = 1.5328 TOP 1 TOP = 0.6524 AUD
19 mar 2025 1 AUD = 1.5255 TOP 1 TOP = 0.6555 AUD
20 mar 2025 1 AUD = 1.5114 TOP 1 TOP = 0.6617 AUD
21 mar 2025 1 AUD = 1.513 TOP 1 TOP = 0.6609 AUD
22 mar 2025 1 AUD = 1.4708 TOP 1 TOP = 0.6799 AUD
23 mar 2025 1 AUD = 1.5118 TOP 1 TOP = 0.6615 AUD
24 mar 2025 1 AUD = 1.5135 TOP 1 TOP = 0.6607 AUD
25 mar 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
26 mar 2025 1 AUD = 1.4797 TOP 1 TOP = 0.6758 AUD
27 mar 2025 1 AUD = 1.4777 TOP 1 TOP = 0.6767 AUD
28 mar 2025 1 AUD = 1.4752 TOP 1 TOP = 0.6779 AUD
29 mar 2025 1 AUD = 1.518 TOP 1 TOP = 0.6587 AUD
30 mar 2025 1 AUD = 1.5173 TOP 1 TOP = 0.6591 AUD
31 mar 2025 1 AUD = 1.464 TOP 1 TOP = 0.683 AUD

Apr 2025

DataAUD-TOPTOP-AUD
01 apr 2025 1 AUD = 1.5057 TOP 1 TOP = 0.6642 AUD
02 apr 2025 1 AUD = 1.4769 TOP 1 TOP = 0.6771 AUD
03 apr 2025 1 AUD = 1.53 TOP 1 TOP = 0.6536 AUD
04 apr 2025 1 AUD = 1.4311 TOP 1 TOP = 0.6988 AUD
05 apr 2025 1 AUD = 1.4153 TOP 1 TOP = 0.7065 AUD
06 apr 2025 1 AUD = 1.4153 TOP 1 TOP = 0.7065 AUD
07 apr 2025 1 AUD = 1.4147 TOP 1 TOP = 0.7068 AUD
08 apr 2025 1 AUD = 1.4558 TOP 1 TOP = 0.6869 AUD
09 apr 2025 1 AUD = 1.4035 TOP 1 TOP = 0.7125 AUD
10 apr 2025 1 AUD = 1.4416 TOP 1 TOP = 0.6937 AUD

Informazioni sui tassi di cambio tra AUD-TOP e TOP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats