currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TRY e TRY-AUD - 2025

Tassi di cambio tra AUD-TRY e TRY-AUD - 2025

Tassi di cambio tra AUD-TRY e TRY-AUD

Consulta qui di seguito i tassi di cambio per AUD-TRY e TRY-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 22,801 TRY
1 TRY = 0,0439 AUD
1A 2A 3A
AUD rispetto a TRYTRY rispetto a AUD
22,7780 Data: 4/9 22,9963 Data: 4/8 22,9604 Data: 4/7 22,9421 Data: 4/6 22,9421 Data: 4/5 23,2265 Data: 4/4 24,0968 Data: 4/3 23,9114 Data: 4/2 23,7126 Data: 4/1 23,7188 Data: 3/31 23,9626 Data: 3/30 23,9626 Data: 3/29 23,9418 Data: 3/28 23,9805 Data: 3/27 24,0143 Data: 3/26 23,9896 Data: 3/25 23,8914 Data: 3/24 23,7540 Data: 3/23 23,7323 Data: 3/22 23,8785 Data: 3/21 23,8783 Data: 3/20 24,0888 Data: 3/19 23,3305 Data: 3/18 23,2662 Data: 3/17 23,1886 Data: 3/16 23,0936 Data: 3/15 23,1524 Data: 3/14 23,0255 Data: 3/13 23,0396 Data: 3/12 23,0254 Data: 3/11 23,1210 Data: 3/10 22,8815 Data: 3/9 22,9264 Data: 3/8 22,9452 Data: 3/7 23,0688 Data: 3/6 22,8970 Data: 3/5 22,7514 Data: 3/4 22,7003 Data: 3/3 22,6552 Data: 3/2 22,5923 Data: 3/1 22,7090 Data: 2/28 22,9336 Data: 2/27 23,0091 Data: 2/26 23,1194 Data: 2/25 23,1898 Data: 2/24 23,1064 Data: 2/23 23,1064 Data: 2/22 23,2632 Data: 2/21 23,1496 Data: 2/20 23,0547 Data: 2/19 23,0192 Data: 2/18 23,0505 Data: 2/17 23,0365 Data: 2/16 23,0365 Data: 2/15 22,9804 Data: 2/14 22,6097 Data: 2/13 22,6648 Data: 2/12 22,6446 Data: 2/11 22,5834 Data: 2/10 22,5537 Data: 2/9 22,5537 Data: 2/8 22,5838 Data: 2/7 22,4944 Data: 2/6 22,5683 Data: 2/5 22,3319 Data: 2/4 22,1722 Data: 2/3 22,3526 Data: 2/2 22,2568 Data: 2/1 22,2871 Data: 1/31 22,2793 Data: 1/30 22,2597 Data: 1/29 22,3189 Data: 1/28 22,5125 Data: 1/27 22,5202 Data: 1/26 22,5013 Data: 1/25 22,5270 Data: 1/24 22,3675 Data: 1/23 22,3963 Data: 1/22 22,1705 Data: 1/21 22,1030 Data: 1/20 21,9416 Data: 1/19 22,0140 Data: 1/18 21,9991 Data: 1/17 21,9965 Data: 1/16 22,0026 Data: 1/15 21,9168 Data: 1/14 21,8315 Data: 1/13 21,7703 Data: 1/12 21,7506 Data: 1/11 21,9165 Data: 1/10 21,9062 Data: 1/9 21,9080 Data: 1/8 22,1831 Data: 1/7 22,2381 Data: 1/6 21,9910 Data: 1/5 21,9959 Data: 1/4 21,9953 Data: 1/3 21,9233 Data: 1/2 21,9904 Data: 1/1 22,7780 Data: 4/9 22,9963 Data: 4/8 22,9604 Data: 4/7 22,9421 Data: 4/6 22,9421 Data: 4/5 23,2265 Data: 4/4 24,0968 Data: 4/3 23,9114 Data: 4/2 23,7126 Data: 4/1 23,7188 Data: 3/31 23,9626 Data: 3/30 23,9626 Data: 3/29 23,9418 Data: 3/28 23,9805 Data: 3/27 24,0143 Data: 3/26 23,9896 Data: 3/25 23,8914 Data: 3/24 23,7540 Data: 3/23 23,7323 Data: 3/22 23,8785 Data: 3/21 23,8783 Data: 3/20 24,0888 Data: 3/19 23,3305 Data: 3/18 23,2662 Data: 3/17 23,1886 Data: 3/16 23,0936 Data: 3/15 23,1524 Data: 3/14 23,0255 Data: 3/13 23,0396 Data: 3/12 23,0254 Data: 3/11 23,1210 Data: 3/10 22,8815 Data: 3/9 22,9264 Data: 3/8 22,9452 Data: 3/7 23,0688 Data: 3/6 22,8970 Data: 3/5 22,7514 Data: 3/4 22,7003 Data: 3/3 22,6552 Data: 3/2 22,5923 Data: 3/1 22,7090 Data: 2/28 22,9336 Data: 2/27 23,0091 Data: 2/26 23,1194 Data: 2/25 23,1898 Data: 2/24 23,1064 Data: 2/23 23,1064 Data: 2/22 23,2632 Data: 2/21 23,1496 Data: 2/20 23,0547 Data: 2/19 23,0192 Data: 2/18 23,0505 Data: 2/17 23,0365 Data: 2/16 23,0365 Data: 2/15 22,9804 Data: 2/14 22,6097 Data: 2/13 22,6648 Data: 2/12 22,6446 Data: 2/11 22,5834 Data: 2/10 22,5537 Data: 2/9 22,5537 Data: 2/8 22,5838 Data: 2/7 22,4944 Data: 2/6 22,5683 Data: 2/5 22,3319 Data: 2/4 22,1722 Data: 2/3 22,3526 Data: 2/2 22,2568 Data: 2/1 22,2871 Data: 1/31 22,2793 Data: 1/30 22,2597 Data: 1/29 22,3189 Data: 1/28 22,5125 Data: 1/27 22,5202 Data: 1/26 22,5013 Data: 1/25 22,5270 Data: 1/24 22,3675 Data: 1/23 22,3963 Data: 1/22 22,1705 Data: 1/21 22,1030 Data: 1/20 21,9416 Data: 1/19 22,0140 Data: 1/18 21,9991 Data: 1/17 21,9965 Data: 1/16 22,0026 Data: 1/15 21,9168 Data: 1/14 21,8315 Data: 1/13 21,7703 Data: 1/12 21,7506 Data: 1/11 21,9165 Data: 1/10 21,9062 Data: 1/9 21,9080 Data: 1/8 22,1831 Data: 1/7 22,2381 Data: 1/6 21,9910 Data: 1/5 21,9959 Data: 1/4 21,9953 Data: 1/3 21,9233 Data: 1/2 21,9904 Data: 1/1

Jan 2025

DataAUD-TRYTRY-AUD
01 gen 2025 1 AUD = 21.9904 TRY 1 TRY = 0.0455 AUD
02 gen 2025 1 AUD = 21.9233 TRY 1 TRY = 0.0456 AUD
03 gen 2025 1 AUD = 21.9953 TRY 1 TRY = 0.0455 AUD
04 gen 2025 1 AUD = 21.9959 TRY 1 TRY = 0.0455 AUD
05 gen 2025 1 AUD = 21.991 TRY 1 TRY = 0.0455 AUD
06 gen 2025 1 AUD = 22.2381 TRY 1 TRY = 0.045 AUD
07 gen 2025 1 AUD = 22.1831 TRY 1 TRY = 0.0451 AUD
08 gen 2025 1 AUD = 21.908 TRY 1 TRY = 0.0456 AUD
09 gen 2025 1 AUD = 21.9062 TRY 1 TRY = 0.0456 AUD
10 gen 2025 1 AUD = 21.9165 TRY 1 TRY = 0.0456 AUD
11 gen 2025 1 AUD = 21.7506 TRY 1 TRY = 0.046 AUD
12 gen 2025 1 AUD = 21.7703 TRY 1 TRY = 0.0459 AUD
13 gen 2025 1 AUD = 21.8315 TRY 1 TRY = 0.0458 AUD
14 gen 2025 1 AUD = 21.9168 TRY 1 TRY = 0.0456 AUD
15 gen 2025 1 AUD = 22.0026 TRY 1 TRY = 0.0454 AUD
16 gen 2025 1 AUD = 21.9965 TRY 1 TRY = 0.0455 AUD
17 gen 2025 1 AUD = 21.9991 TRY 1 TRY = 0.0455 AUD
18 gen 2025 1 AUD = 22.014 TRY 1 TRY = 0.0454 AUD
19 gen 2025 1 AUD = 21.9416 TRY 1 TRY = 0.0456 AUD
20 gen 2025 1 AUD = 22.103 TRY 1 TRY = 0.0452 AUD
21 gen 2025 1 AUD = 22.1705 TRY 1 TRY = 0.0451 AUD
22 gen 2025 1 AUD = 22.3963 TRY 1 TRY = 0.0447 AUD
23 gen 2025 1 AUD = 22.3675 TRY 1 TRY = 0.0447 AUD
24 gen 2025 1 AUD = 22.527 TRY 1 TRY = 0.0444 AUD
25 gen 2025 1 AUD = 22.5013 TRY 1 TRY = 0.0444 AUD
26 gen 2025 1 AUD = 22.5202 TRY 1 TRY = 0.0444 AUD
27 gen 2025 1 AUD = 22.5125 TRY 1 TRY = 0.0444 AUD
28 gen 2025 1 AUD = 22.3189 TRY 1 TRY = 0.0448 AUD
29 gen 2025 1 AUD = 22.2597 TRY 1 TRY = 0.0449 AUD
30 gen 2025 1 AUD = 22.2793 TRY 1 TRY = 0.0449 AUD
31 gen 2025 1 AUD = 22.2871 TRY 1 TRY = 0.0449 AUD

Feb 2025

DataAUD-TRYTRY-AUD
01 feb 2025 1 AUD = 22.2568 TRY 1 TRY = 0.0449 AUD
02 feb 2025 1 AUD = 22.3526 TRY 1 TRY = 0.0447 AUD
03 feb 2025 1 AUD = 22.1722 TRY 1 TRY = 0.0451 AUD
04 feb 2025 1 AUD = 22.3319 TRY 1 TRY = 0.0448 AUD
05 feb 2025 1 AUD = 22.5683 TRY 1 TRY = 0.0443 AUD
06 feb 2025 1 AUD = 22.4944 TRY 1 TRY = 0.0445 AUD
07 feb 2025 1 AUD = 22.5838 TRY 1 TRY = 0.0443 AUD
08 feb 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
09 feb 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
10 feb 2025 1 AUD = 22.5834 TRY 1 TRY = 0.0443 AUD
11 feb 2025 1 AUD = 22.6446 TRY 1 TRY = 0.0442 AUD
12 feb 2025 1 AUD = 22.6648 TRY 1 TRY = 0.0441 AUD
13 feb 2025 1 AUD = 22.6097 TRY 1 TRY = 0.0442 AUD
14 feb 2025 1 AUD = 22.9804 TRY 1 TRY = 0.0435 AUD
15 feb 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
16 feb 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
17 feb 2025 1 AUD = 23.0505 TRY 1 TRY = 0.0434 AUD
18 feb 2025 1 AUD = 23.0192 TRY 1 TRY = 0.0434 AUD
19 feb 2025 1 AUD = 23.0547 TRY 1 TRY = 0.0434 AUD
20 feb 2025 1 AUD = 23.1496 TRY 1 TRY = 0.0432 AUD
21 feb 2025 1 AUD = 23.2632 TRY 1 TRY = 0.043 AUD
22 feb 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
23 feb 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
24 feb 2025 1 AUD = 23.1898 TRY 1 TRY = 0.0431 AUD
25 feb 2025 1 AUD = 23.1194 TRY 1 TRY = 0.0433 AUD
26 feb 2025 1 AUD = 23.0091 TRY 1 TRY = 0.0435 AUD
27 feb 2025 1 AUD = 22.9336 TRY 1 TRY = 0.0436 AUD
28 feb 2025 1 AUD = 22.709 TRY 1 TRY = 0.044 AUD

Mar 2025

DataAUD-TRYTRY-AUD
01 mar 2025 1 AUD = 22.5923 TRY 1 TRY = 0.0443 AUD
02 mar 2025 1 AUD = 22.6552 TRY 1 TRY = 0.0441 AUD
03 mar 2025 1 AUD = 22.7003 TRY 1 TRY = 0.0441 AUD
04 mar 2025 1 AUD = 22.7514 TRY 1 TRY = 0.044 AUD
05 mar 2025 1 AUD = 22.897 TRY 1 TRY = 0.0437 AUD
06 mar 2025 1 AUD = 23.0688 TRY 1 TRY = 0.0433 AUD
07 mar 2025 1 AUD = 22.9452 TRY 1 TRY = 0.0436 AUD
08 mar 2025 1 AUD = 22.9264 TRY 1 TRY = 0.0436 AUD
09 mar 2025 1 AUD = 22.8815 TRY 1 TRY = 0.0437 AUD
10 mar 2025 1 AUD = 23.121 TRY 1 TRY = 0.0433 AUD
11 mar 2025 1 AUD = 23.0254 TRY 1 TRY = 0.0434 AUD
12 mar 2025 1 AUD = 23.0396 TRY 1 TRY = 0.0434 AUD
13 mar 2025 1 AUD = 23.0255 TRY 1 TRY = 0.0434 AUD
14 mar 2025 1 AUD = 23.1524 TRY 1 TRY = 0.0432 AUD
15 mar 2025 1 AUD = 23.0936 TRY 1 TRY = 0.0433 AUD
16 mar 2025 1 AUD = 23.1886 TRY 1 TRY = 0.0431 AUD
17 mar 2025 1 AUD = 23.2662 TRY 1 TRY = 0.043 AUD
18 mar 2025 1 AUD = 23.3305 TRY 1 TRY = 0.0429 AUD
19 mar 2025 1 AUD = 24.0888 TRY 1 TRY = 0.0415 AUD
20 mar 2025 1 AUD = 23.8783 TRY 1 TRY = 0.0419 AUD
21 mar 2025 1 AUD = 23.8785 TRY 1 TRY = 0.0419 AUD
22 mar 2025 1 AUD = 23.7323 TRY 1 TRY = 0.0421 AUD
23 mar 2025 1 AUD = 23.754 TRY 1 TRY = 0.0421 AUD
24 mar 2025 1 AUD = 23.8914 TRY 1 TRY = 0.0419 AUD
25 mar 2025 1 AUD = 23.9896 TRY 1 TRY = 0.0417 AUD
26 mar 2025 1 AUD = 24.0143 TRY 1 TRY = 0.0416 AUD
27 mar 2025 1 AUD = 23.9805 TRY 1 TRY = 0.0417 AUD
28 mar 2025 1 AUD = 23.9418 TRY 1 TRY = 0.0418 AUD
29 mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
30 mar 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
31 mar 2025 1 AUD = 23.7188 TRY 1 TRY = 0.0422 AUD

Apr 2025

DataAUD-TRYTRY-AUD
01 apr 2025 1 AUD = 23.7126 TRY 1 TRY = 0.0422 AUD
02 apr 2025 1 AUD = 23.9114 TRY 1 TRY = 0.0418 AUD
03 apr 2025 1 AUD = 24.0968 TRY 1 TRY = 0.0415 AUD
04 apr 2025 1 AUD = 23.2265 TRY 1 TRY = 0.0431 AUD
05 apr 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
06 apr 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
07 apr 2025 1 AUD = 22.9604 TRY 1 TRY = 0.0436 AUD
08 apr 2025 1 AUD = 22.9963 TRY 1 TRY = 0.0435 AUD
09 apr 2025 1 AUD = 22.778 TRY 1 TRY = 0.0439 AUD

Informazioni sui tassi di cambio tra AUD-TRY e TRY-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats