currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TWD e TWD-AUD - 2025

Tassi di cambio tra AUD-TWD e TWD-AUD - 2025

Tassi di cambio tra AUD-TWD e TWD-AUD

Consulta qui di seguito i tassi di cambio per AUD-TWD e TWD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 20,6269 TWD
1 TWD = 0,0485 AUD
1A 2A 3A

Jan 2025

DataAUD-TWDTWD-AUD
01 gen 2025 1 AUD = 20.4087 TWD 1 TWD = 0.049 AUD
02 gen 2025 1 AUD = 20.4235 TWD 1 TWD = 0.049 AUD
03 gen 2025 1 AUD = 20.4797 TWD 1 TWD = 0.0488 AUD
04 gen 2025 1 AUD = 20.4709 TWD 1 TWD = 0.0488 AUD
05 gen 2025 1 AUD = 20.4709 TWD 1 TWD = 0.0488 AUD
06 gen 2025 1 AUD = 20.613 TWD 1 TWD = 0.0485 AUD
07 gen 2025 1 AUD = 20.5417 TWD 1 TWD = 0.0487 AUD
08 gen 2025 1 AUD = 20.3555 TWD 1 TWD = 0.0491 AUD
09 gen 2025 1 AUD = 20.3913 TWD 1 TWD = 0.049 AUD
10 gen 2025 1 AUD = 20.3906 TWD 1 TWD = 0.049 AUD
11 gen 2025 1 AUD = 20.3436 TWD 1 TWD = 0.0492 AUD
12 gen 2025 1 AUD = 20.3436 TWD 1 TWD = 0.0492 AUD
13 gen 2025 1 AUD = 20.3403 TWD 1 TWD = 0.0492 AUD
14 gen 2025 1 AUD = 20.3854 TWD 1 TWD = 0.0491 AUD
15 gen 2025 1 AUD = 20.4546 TWD 1 TWD = 0.0489 AUD
16 gen 2025 1 AUD = 20.4274 TWD 1 TWD = 0.049 AUD
17 gen 2025 1 AUD = 20.3637 TWD 1 TWD = 0.0491 AUD
18 gen 2025 1 AUD = 20.3843 TWD 1 TWD = 0.0491 AUD
19 gen 2025 1 AUD = 20.3843 TWD 1 TWD = 0.0491 AUD
20 gen 2025 1 AUD = 20.3653 TWD 1 TWD = 0.0491 AUD
21 gen 2025 1 AUD = 20.3852 TWD 1 TWD = 0.0491 AUD
22 gen 2025 1 AUD = 20.5571 TWD 1 TWD = 0.0486 AUD
23 gen 2025 1 AUD = 20.5665 TWD 1 TWD = 0.0486 AUD
24 gen 2025 1 AUD = 20.6603 TWD 1 TWD = 0.0484 AUD
25 gen 2025 1 AUD = 20.6806 TWD 1 TWD = 0.0484 AUD
26 gen 2025 1 AUD = 20.6806 TWD 1 TWD = 0.0484 AUD
27 gen 2025 1 AUD = 20.6821 TWD 1 TWD = 0.0484 AUD
28 gen 2025 1 AUD = 20.5543 TWD 1 TWD = 0.0487 AUD
29 gen 2025 1 AUD = 20.4224 TWD 1 TWD = 0.049 AUD
30 gen 2025 1 AUD = 20.4392 TWD 1 TWD = 0.0489 AUD
31 gen 2025 1 AUD = 20.4454 TWD 1 TWD = 0.0489 AUD

Feb 2025

DataAUD-TWDTWD-AUD
01 feb 2025 1 AUD = 20.5478 TWD 1 TWD = 0.0487 AUD
02 feb 2025 1 AUD = 20.5478 TWD 1 TWD = 0.0487 AUD
03 feb 2025 1 AUD = 20.3393 TWD 1 TWD = 0.0492 AUD
04 feb 2025 1 AUD = 20.4344 TWD 1 TWD = 0.0489 AUD
05 feb 2025 1 AUD = 20.6186 TWD 1 TWD = 0.0485 AUD
06 feb 2025 1 AUD = 20.5751 TWD 1 TWD = 0.0486 AUD
07 feb 2025 1 AUD = 20.5757 TWD 1 TWD = 0.0486 AUD
08 feb 2025 1 AUD = 20.5925 TWD 1 TWD = 0.0486 AUD
09 feb 2025 1 AUD = 20.5925 TWD 1 TWD = 0.0486 AUD
10 feb 2025 1 AUD = 20.5715 TWD 1 TWD = 0.0486 AUD
11 feb 2025 1 AUD = 20.6157 TWD 1 TWD = 0.0485 AUD
12 feb 2025 1 AUD = 20.6263 TWD 1 TWD = 0.0485 AUD
13 feb 2025 1 AUD = 20.5392 TWD 1 TWD = 0.0487 AUD
14 feb 2025 1 AUD = 20.7579 TWD 1 TWD = 0.0482 AUD
15 feb 2025 1 AUD = 20.7685 TWD 1 TWD = 0.0481 AUD
16 feb 2025 1 AUD = 20.7685 TWD 1 TWD = 0.0481 AUD
17 feb 2025 1 AUD = 20.8271 TWD 1 TWD = 0.048 AUD
18 feb 2025 1 AUD = 20.7843 TWD 1 TWD = 0.0481 AUD
19 feb 2025 1 AUD = 20.8182 TWD 1 TWD = 0.048 AUD
20 feb 2025 1 AUD = 20.8901 TWD 1 TWD = 0.0479 AUD
21 feb 2025 1 AUD = 20.9382 TWD 1 TWD = 0.0478 AUD
22 feb 2025 1 AUD = 20.8433 TWD 1 TWD = 0.048 AUD
23 feb 2025 1 AUD = 20.8433 TWD 1 TWD = 0.048 AUD
24 feb 2025 1 AUD = 20.8383 TWD 1 TWD = 0.048 AUD
25 feb 2025 1 AUD = 20.7963 TWD 1 TWD = 0.0481 AUD
26 feb 2025 1 AUD = 20.705 TWD 1 TWD = 0.0483 AUD
27 feb 2025 1 AUD = 20.6525 TWD 1 TWD = 0.0484 AUD
28 feb 2025 1 AUD = 20.4501 TWD 1 TWD = 0.0489 AUD

Mar 2025

DataAUD-TWDTWD-AUD
01 mar 2025 1 AUD = 20.4303 TWD 1 TWD = 0.0489 AUD
02 mar 2025 1 AUD = 20.4574 TWD 1 TWD = 0.0489 AUD
03 mar 2025 1 AUD = 20.5082 TWD 1 TWD = 0.0488 AUD
04 mar 2025 1 AUD = 20.4892 TWD 1 TWD = 0.0488 AUD
05 mar 2025 1 AUD = 20.6388 TWD 1 TWD = 0.0485 AUD
06 mar 2025 1 AUD = 20.8226 TWD 1 TWD = 0.048 AUD
07 mar 2025 1 AUD = 20.6431 TWD 1 TWD = 0.0484 AUD
08 mar 2025 1 AUD = 20.6349 TWD 1 TWD = 0.0485 AUD
09 mar 2025 1 AUD = 20.6445 TWD 1 TWD = 0.0484 AUD
10 mar 2025 1 AUD = 20.7923 TWD 1 TWD = 0.0481 AUD
11 mar 2025 1 AUD = 20.7059 TWD 1 TWD = 0.0483 AUD
12 mar 2025 1 AUD = 20.745 TWD 1 TWD = 0.0482 AUD
13 mar 2025 1 AUD = 20.74 TWD 1 TWD = 0.0482 AUD
14 mar 2025 1 AUD = 20.8279 TWD 1 TWD = 0.048 AUD
15 mar 2025 1 AUD = 20.8517 TWD 1 TWD = 0.048 AUD
16 mar 2025 1 AUD = 20.8728 TWD 1 TWD = 0.0479 AUD
17 mar 2025 1 AUD = 20.9398 TWD 1 TWD = 0.0478 AUD
18 mar 2025 1 AUD = 20.981 TWD 1 TWD = 0.0477 AUD
19 mar 2025 1 AUD = 20.9113 TWD 1 TWD = 0.0478 AUD
20 mar 2025 1 AUD = 20.7634 TWD 1 TWD = 0.0482 AUD
21 mar 2025 1 AUD = 20.741 TWD 1 TWD = 0.0482 AUD
22 mar 2025 1 AUD = 20.7179 TWD 1 TWD = 0.0483 AUD
23 mar 2025 1 AUD = 20.7464 TWD 1 TWD = 0.0482 AUD
24 mar 2025 1 AUD = 20.7694 TWD 1 TWD = 0.0481 AUD
25 mar 2025 1 AUD = 20.8707 TWD 1 TWD = 0.0479 AUD
26 mar 2025 1 AUD = 20.9062 TWD 1 TWD = 0.0478 AUD
27 mar 2025 1 AUD = 20.8981 TWD 1 TWD = 0.0479 AUD
28 mar 2025 1 AUD = 20.8814 TWD 1 TWD = 0.0479 AUD
29 mar 2025 1 AUD = 20.9094 TWD 1 TWD = 0.0478 AUD
30 mar 2025 1 AUD = 20.9466 TWD 1 TWD = 0.0477 AUD
31 mar 2025 1 AUD = 20.7624 TWD 1 TWD = 0.0482 AUD

Apr 2025

DataAUD-TWDTWD-AUD
01 apr 2025 1 AUD = 20.7646 TWD 1 TWD = 0.0482 AUD
02 apr 2025 1 AUD = 20.9041 TWD 1 TWD = 0.0478 AUD
03 apr 2025 1 AUD = 21.0406 TWD 1 TWD = 0.0475 AUD
04 apr 2025 1 AUD = 20.1689 TWD 1 TWD = 0.0496 AUD
05 apr 2025 1 AUD = 20.0458 TWD 1 TWD = 0.0499 AUD

Informazioni sui tassi di cambio tra AUD-TWD e TWD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats