> Tassi di cambio tra AUD-TWD e TWD-AUD - 2026

Tassi di cambio tra AUD-TWD e TWD-AUD - 2026

Tassi di cambio tra AUD-TWD e TWD-AUD

Consulta qui di seguito i tassi di cambio per AUD-TWD e TWD-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 22,1436 TWD

1 TWD = 0,0452 AUD

1A 2A 3A

AUD rispetto a TWDTWD rispetto a AUD

Jan 2026

Data	AUD-TWD	TWD-AUD
01 gen 2026	1 AUD = 20.9337 TWD	1 TWD = 0.0478 AUD
02 gen 2026	1 AUD = 21.0337 TWD	1 TWD = 0.0475 AUD
03 gen 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
04 gen 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
05 gen 2026	1 AUD = 21.0311 TWD	1 TWD = 0.0475 AUD
06 gen 2026	1 AUD = 21.1546 TWD	1 TWD = 0.0473 AUD
07 gen 2026	1 AUD = 21.1624 TWD	1 TWD = 0.0473 AUD
08 gen 2026	1 AUD = 21.1349 TWD	1 TWD = 0.0473 AUD
09 gen 2026	1 AUD = 21.071 TWD	1 TWD = 0.0475 AUD
10 gen 2026	1 AUD = 21.1712 TWD	1 TWD = 0.0472 AUD
11 gen 2026	1 AUD = 21.1934 TWD	1 TWD = 0.0472 AUD
12 gen 2026	1 AUD = 21.2214 TWD	1 TWD = 0.0471 AUD
13 gen 2026	1 AUD = 21.1798 TWD	1 TWD = 0.0472 AUD
14 gen 2026	1 AUD = 21.1209 TWD	1 TWD = 0.0473 AUD
15 gen 2026	1 AUD = 21.1233 TWD	1 TWD = 0.0473 AUD
16 gen 2026	1 AUD = 21.1833 TWD	1 TWD = 0.0472 AUD
17 gen 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
18 gen 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
19 gen 2026	1 AUD = 21.1474 TWD	1 TWD = 0.0473 AUD
20 gen 2026	1 AUD = 21.2831 TWD	1 TWD = 0.047 AUD
21 gen 2026	1 AUD = 21.3907 TWD	1 TWD = 0.0467 AUD
22 gen 2026	1 AUD = 21.5271 TWD	1 TWD = 0.0465 AUD
23 gen 2026	1 AUD = 21.6471 TWD	1 TWD = 0.0462 AUD
24 gen 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
25 gen 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
26 gen 2026	1 AUD = 21.7822 TWD	1 TWD = 0.0459 AUD
27 gen 2026	1 AUD = 21.813 TWD	1 TWD = 0.0458 AUD
28 gen 2026	1 AUD = 21.9539 TWD	1 TWD = 0.0456 AUD
29 gen 2026	1 AUD = 22.1202 TWD	1 TWD = 0.0452 AUD
30 gen 2026	1 AUD = 22.0509 TWD	1 TWD = 0.0453 AUD
31 gen 2026	1 AUD = 21.995 TWD	1 TWD = 0.0455 AUD

Feb 2026

Data	AUD-TWD	TWD-AUD
01 feb 2026	1 AUD = 21.9543 TWD	1 TWD = 0.0455 AUD
02 feb 2026	1 AUD = 21.9861 TWD	1 TWD = 0.0455 AUD
03 feb 2026	1 AUD = 22.1118 TWD	1 TWD = 0.0452 AUD
04 feb 2026	1 AUD = 22.1934 TWD	1 TWD = 0.0451 AUD
05 feb 2026	1 AUD = 22.0784 TWD	1 TWD = 0.0453 AUD
06 feb 2026	1 AUD = 22.1243 TWD	1 TWD = 0.0452 AUD
07 feb 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
08 feb 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
09 feb 2026	1 AUD = 22.258 TWD	1 TWD = 0.0449 AUD
10 feb 2026	1 AUD = 22.2975 TWD	1 TWD = 0.0448 AUD
11 feb 2026	1 AUD = 22.325 TWD	1 TWD = 0.0448 AUD
12 feb 2026	1 AUD = 22.3723 TWD	1 TWD = 0.0447 AUD
13 feb 2026	1 AUD = 22.1668 TWD	1 TWD = 0.0451 AUD
14 feb 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
15 feb 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
16 feb 2026	1 AUD = 22.2398 TWD	1 TWD = 0.045 AUD
17 feb 2026	1 AUD = 22.1428 TWD	1 TWD = 0.0452 AUD
18 feb 2026	1 AUD = 22.2393 TWD	1 TWD = 0.045 AUD
19 feb 2026	1 AUD = 22.2531 TWD	1 TWD = 0.0449 AUD
20 feb 2026	1 AUD = 22.2787 TWD	1 TWD = 0.0449 AUD
21 feb 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
22 feb 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
23 feb 2026	1 AUD = 22.218 TWD	1 TWD = 0.045 AUD
24 feb 2026	1 AUD = 22.1214 TWD	1 TWD = 0.0452 AUD
25 feb 2026	1 AUD = 22.1952 TWD	1 TWD = 0.0451 AUD
26 feb 2026	1 AUD = 22.2433 TWD	1 TWD = 0.045 AUD
27 feb 2026	1 AUD = 22.2978 TWD	1 TWD = 0.0448 AUD
28 feb 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD

Mar 2026

Data	AUD-TWD	TWD-AUD
01 mar 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD
02 mar 2026	1 AUD = 22.331 TWD	1 TWD = 0.0448 AUD
03 mar 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
04 mar 2026	1 AUD = 22.3403 TWD	1 TWD = 0.0448 AUD
05 mar 2026	1 AUD = 22.4027 TWD	1 TWD = 0.0446 AUD
06 mar 2026	1 AUD = 22.3323 TWD	1 TWD = 0.0448 AUD
07 mar 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
08 mar 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
09 mar 2026	1 AUD = 22.3578 TWD	1 TWD = 0.0447 AUD
10 mar 2026	1 AUD = 22.632 TWD	1 TWD = 0.0442 AUD
11 mar 2026	1 AUD = 22.7507 TWD	1 TWD = 0.044 AUD
12 mar 2026	1 AUD = 22.6838 TWD	1 TWD = 0.0441 AUD
13 mar 2026	1 AUD = 22.5738 TWD	1 TWD = 0.0443 AUD
14 mar 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
15 mar 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
16 mar 2026	1 AUD = 22.5482 TWD	1 TWD = 0.0443 AUD
17 mar 2026	1 AUD = 22.6213 TWD	1 TWD = 0.0442 AUD
18 mar 2026	1 AUD = 22.6126 TWD	1 TWD = 0.0442 AUD
19 mar 2026	1 AUD = 22.3689 TWD	1 TWD = 0.0447 AUD
20 mar 2026	1 AUD = 22.6274 TWD	1 TWD = 0.0442 AUD
21 mar 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
22 mar 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
23 mar 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
24 mar 2026	1 AUD = 22.2585 TWD	1 TWD = 0.0449 AUD
25 mar 2026	1 AUD = 22.2415 TWD	1 TWD = 0.045 AUD
26 mar 2026	1 AUD = 22.0318 TWD	1 TWD = 0.0454 AUD
27 mar 2026	1 AUD = 22.0131 TWD	1 TWD = 0.0454 AUD
28 mar 2026	1 AUD = 22.0626 TWD	1 TWD = 0.0453 AUD
29 mar 2026	1 AUD = 22.0882 TWD	1 TWD = 0.0453 AUD
30 mar 2026	1 AUD = 21.9449 TWD	1 TWD = 0.0456 AUD
31 mar 2026	1 AUD = 22.0282 TWD	1 TWD = 0.0454 AUD

Apr 2026

Data	AUD-TWD	TWD-AUD
01 apr 2026	1 AUD = 22.235 TWD	1 TWD = 0.045 AUD
02 apr 2026	1 AUD = 21.9516 TWD	1 TWD = 0.0456 AUD
03 apr 2026	1 AUD = 22.0636 TWD	1 TWD = 0.0453 AUD
04 apr 2026	1 AUD = 22.0894 TWD	1 TWD = 0.0453 AUD
05 apr 2026	1 AUD = 22.0894 TWD	1 TWD = 0.0453 AUD
06 apr 2026	1 AUD = 22.1194 TWD	1 TWD = 0.0452 AUD
07 apr 2026	1 AUD = 22.1642 TWD	1 TWD = 0.0451 AUD
08 apr 2026	1 AUD = 22.3682 TWD	1 TWD = 0.0447 AUD
09 apr 2026	1 AUD = 22.3832 TWD	1 TWD = 0.0447 AUD
10 apr 2026	1 AUD = 22.4694 TWD	1 TWD = 0.0445 AUD
11 apr 2026	1 AUD = 22.4161 TWD	1 TWD = 0.0446 AUD
12 apr 2026	1 AUD = 22.4161 TWD	1 TWD = 0.0446 AUD
13 apr 2026	1 AUD = 22.3928 TWD	1 TWD = 0.0447 AUD
14 apr 2026	1 AUD = 22.4925 TWD	1 TWD = 0.0445 AUD
15 apr 2026	1 AUD = 22.5891 TWD	1 TWD = 0.0443 AUD
16 apr 2026	1 AUD = 22.6567 TWD	1 TWD = 0.0441 AUD
17 apr 2026	1 AUD = 22.6355 TWD	1 TWD = 0.0442 AUD
18 apr 2026	1 AUD = 22.5876 TWD	1 TWD = 0.0443 AUD
19 apr 2026	1 AUD = 22.5876 TWD	1 TWD = 0.0443 AUD
20 apr 2026	1 AUD = 22.5174 TWD	1 TWD = 0.0444 AUD
21 apr 2026	1 AUD = 22.5203 TWD	1 TWD = 0.0444 AUD
22 apr 2026	1 AUD = 22.5475 TWD	1 TWD = 0.0444 AUD
23 apr 2026	1 AUD = 22.5678 TWD	1 TWD = 0.0443 AUD
24 apr 2026	1 AUD = 22.4833 TWD	1 TWD = 0.0445 AUD
25 apr 2026	1 AUD = 22.4635 TWD	1 TWD = 0.0445 AUD
26 apr 2026	1 AUD = 22.4635 TWD	1 TWD = 0.0445 AUD
27 apr 2026	1 AUD = 22.5935 TWD	1 TWD = 0.0443 AUD
28 apr 2026	1 AUD = 22.5886 TWD	1 TWD = 0.0443 AUD
29 apr 2026	1 AUD = 22.6089 TWD	1 TWD = 0.0442 AUD
30 apr 2026	1 AUD = 22.6297 TWD	1 TWD = 0.0442 AUD

May 2026

Data	AUD-TWD	TWD-AUD
01 mag 2026	1 AUD = 22.7958 TWD	1 TWD = 0.0439 AUD
02 mag 2026	1 AUD = 22.7732 TWD	1 TWD = 0.0439 AUD
03 mag 2026	1 AUD = 22.7732 TWD	1 TWD = 0.0439 AUD
04 mag 2026	1 AUD = 22.7101 TWD	1 TWD = 0.044 AUD
05 mag 2026	1 AUD = 22.6701 TWD	1 TWD = 0.0441 AUD
06 mag 2026	1 AUD = 22.8043 TWD	1 TWD = 0.0439 AUD
07 mag 2026	1 AUD = 22.7899 TWD	1 TWD = 0.0439 AUD
08 mag 2026	1 AUD = 22.7105 TWD	1 TWD = 0.044 AUD
09 mag 2026	1 AUD = 22.7198 TWD	1 TWD = 0.044 AUD
10 mag 2026	1 AUD = 22.7198 TWD	1 TWD = 0.044 AUD
11 mag 2026	1 AUD = 22.7443 TWD	1 TWD = 0.044 AUD
12 mag 2026	1 AUD = 22.7782 TWD	1 TWD = 0.0439 AUD
13 mag 2026	1 AUD = 22.8623 TWD	1 TWD = 0.0437 AUD
14 mag 2026	1 AUD = 22.839 TWD	1 TWD = 0.0438 AUD

Informazioni sui tassi di cambio tra AUD-TWD e TWD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie