currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-TZS e TZS-AUD - 2025

Tassi di cambio tra AUD-TZS e TZS-AUD - 2025

Tassi di cambio tra AUD-TZS e TZS-AUD

Consulta qui di seguito i tassi di cambio per AUD-TZS e TZS-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1618,1584 TZS
1 TZS = 0,0006 AUD
1A 2A 3A
AUD rispetto a TZSTZS rispetto a AUD
1.650,2944 Data: 4/10 1.597,7608 Data: 4/9 1.622,5802 Data: 4/8 1.625,9348 Data: 4/7 1.626,6074 Data: 4/6 1.626,6074 Data: 4/5 1.634,5216 Data: 4/4 1.681,1785 Data: 4/3 1.669,4872 Data: 4/2 1.656,1853 Data: 4/1 1.656,5387 Data: 3/31 1.648,3366 Data: 3/30 1.675,6450 Data: 3/29 1.669,1546 Data: 3/28 1.684,5427 Data: 3/27 1.680,5877 Data: 3/26 1.676,6113 Data: 3/25 1.649,3380 Data: 3/24 1.647,2390 Data: 3/23 1.661,6952 Data: 3/22 1.663,1442 Data: 3/21 1.658,2962 Data: 3/20 1.673,6911 Data: 3/19 1.691,6307 Data: 3/18 1.680,4614 Data: 3/17 1.665,8145 Data: 3/16 1.679,7901 Data: 3/15 1.672,8071 Data: 3/14 1.673,0629 Data: 3/13 1.661,2607 Data: 3/12 1.660,0087 Data: 3/11 1.646,6941 Data: 3/10 1.664,6458 Data: 3/9 1.655,1259 Data: 3/8 1.659,1805 Data: 3/7 1.668,8249 Data: 3/6 1.643,6824 Data: 3/5 1.647,8481 Data: 3/4 1.611,5562 Data: 3/3 1.603,5238 Data: 3/2 1.609,8303 Data: 3/1 1.619,4512 Data: 2/28 1.638,8585 Data: 2/27 1.649,2051 Data: 2/26 1.659,7570 Data: 2/25 1.658,0046 Data: 2/24 1.643,8721 Data: 2/23 1.643,8721 Data: 2/22 1.651,6469 Data: 2/21 1.655,9378 Data: 2/20 1.635,1509 Data: 2/19 1.652,3991 Data: 2/18 1.622,4217 Data: 2/17 1.647,5122 Data: 2/16 1.647,5122 Data: 2/15 1.649,8565 Data: 2/14 1.627,5097 Data: 2/13 1.632,4688 Data: 2/12 1.626,8751 Data: 2/11 1.613,1566 Data: 2/10 1.618,7160 Data: 2/9 1.618,7160 Data: 2/8 1.608,8948 Data: 2/7 1.594,0843 Data: 2/6 1.600,2471 Data: 2/5 1.581,0752 Data: 2/4 1.583,6945 Data: 2/3 1.592,4590 Data: 2/2 1.590,4354 Data: 2/1 1.584,9144 Data: 1/31 1.590,2002 Data: 1/30 1.584,1806 Data: 1/29 1.574,2788 Data: 1/28 1.603,5408 Data: 1/27 1.605,4546 Data: 1/26 1.605,4546 Data: 1/25 1.607,4375 Data: 1/24 1.578,1862 Data: 1/23 1.575,2496 Data: 1/22 1.571,1208 Data: 1/21 1.569,8032 Data: 1/20 1.566,5210 Data: 1/19 1.566,5210 Data: 1/18 1.564,8556 Data: 1/17 1.567,0089 Data: 1/16 1.559,2254 Data: 1/15 1.559,1907 Data: 1/14 1.531,2871 Data: 1/13 1.553,2373 Data: 1/12 1.553,2373 Data: 1/11 1.549,1938 Data: 1/10 1.543,1774 Data: 1/9 1.541,7086 Data: 1/8 1.555,1283 Data: 1/7 1.565,8037 Data: 1/6 1.529,9445 Data: 1/5 1.529,9445 Data: 1/4 1.533,2178 Data: 1/3 1.511,6848 Data: 1/2 1.520,3005 Data: 1/1 1.650,2944 Data: 4/10 1.597,7608 Data: 4/9 1.622,5802 Data: 4/8 1.625,9348 Data: 4/7 1.626,6074 Data: 4/6 1.626,6074 Data: 4/5 1.634,5216 Data: 4/4 1.681,1785 Data: 4/3 1.669,4872 Data: 4/2 1.656,1853 Data: 4/1 1.656,5387 Data: 3/31 1.648,3366 Data: 3/30 1.675,6450 Data: 3/29 1.669,1546 Data: 3/28 1.684,5427 Data: 3/27 1.680,5877 Data: 3/26 1.676,6113 Data: 3/25 1.649,3380 Data: 3/24 1.647,2390 Data: 3/23 1.661,6952 Data: 3/22 1.663,1442 Data: 3/21 1.658,2962 Data: 3/20 1.673,6911 Data: 3/19 1.691,6307 Data: 3/18 1.680,4614 Data: 3/17 1.665,8145 Data: 3/16 1.679,7901 Data: 3/15 1.672,8071 Data: 3/14 1.673,0629 Data: 3/13 1.661,2607 Data: 3/12 1.660,0087 Data: 3/11 1.646,6941 Data: 3/10 1.664,6458 Data: 3/9 1.655,1259 Data: 3/8 1.659,1805 Data: 3/7 1.668,8249 Data: 3/6 1.643,6824 Data: 3/5 1.647,8481 Data: 3/4 1.611,5562 Data: 3/3 1.603,5238 Data: 3/2 1.609,8303 Data: 3/1 1.619,4512 Data: 2/28 1.638,8585 Data: 2/27 1.649,2051 Data: 2/26 1.659,7570 Data: 2/25 1.658,0046 Data: 2/24 1.643,8721 Data: 2/23 1.643,8721 Data: 2/22 1.651,6469 Data: 2/21 1.655,9378 Data: 2/20 1.635,1509 Data: 2/19 1.652,3991 Data: 2/18 1.622,4217 Data: 2/17 1.647,5122 Data: 2/16 1.647,5122 Data: 2/15 1.649,8565 Data: 2/14 1.627,5097 Data: 2/13 1.632,4688 Data: 2/12 1.626,8751 Data: 2/11 1.613,1566 Data: 2/10 1.618,7160 Data: 2/9 1.618,7160 Data: 2/8 1.608,8948 Data: 2/7 1.594,0843 Data: 2/6 1.600,2471 Data: 2/5 1.581,0752 Data: 2/4 1.583,6945 Data: 2/3 1.592,4590 Data: 2/2 1.590,4354 Data: 2/1 1.584,9144 Data: 1/31 1.590,2002 Data: 1/30 1.584,1806 Data: 1/29 1.574,2788 Data: 1/28 1.603,5408 Data: 1/27 1.605,4546 Data: 1/26 1.605,4546 Data: 1/25 1.607,4375 Data: 1/24 1.578,1862 Data: 1/23 1.575,2496 Data: 1/22 1.571,1208 Data: 1/21 1.569,8032 Data: 1/20 1.566,5210 Data: 1/19 1.566,5210 Data: 1/18 1.564,8556 Data: 1/17 1.567,0089 Data: 1/16 1.559,2254 Data: 1/15 1.559,1907 Data: 1/14 1.531,2871 Data: 1/13 1.553,2373 Data: 1/12 1.553,2373 Data: 1/11 1.549,1938 Data: 1/10 1.543,1774 Data: 1/9 1.541,7086 Data: 1/8 1.555,1283 Data: 1/7 1.565,8037 Data: 1/6 1.529,9445 Data: 1/5 1.529,9445 Data: 1/4 1.533,2178 Data: 1/3 1.511,6848 Data: 1/2 1.520,3005 Data: 1/1

Jan 2025

DataAUD-TZSTZS-AUD
01 gen 2025 1 AUD = 1520.3005 TZS 1 TZS = 0.0007 AUD
02 gen 2025 1 AUD = 1511.6848 TZS 1 TZS = 0.0007 AUD
03 gen 2025 1 AUD = 1533.2178 TZS 1 TZS = 0.0007 AUD
04 gen 2025 1 AUD = 1529.9445 TZS 1 TZS = 0.0007 AUD
05 gen 2025 1 AUD = 1529.9445 TZS 1 TZS = 0.0007 AUD
06 gen 2025 1 AUD = 1565.8037 TZS 1 TZS = 0.0006 AUD
07 gen 2025 1 AUD = 1555.1283 TZS 1 TZS = 0.0006 AUD
08 gen 2025 1 AUD = 1541.7086 TZS 1 TZS = 0.0006 AUD
09 gen 2025 1 AUD = 1543.1774 TZS 1 TZS = 0.0006 AUD
10 gen 2025 1 AUD = 1549.1938 TZS 1 TZS = 0.0006 AUD
11 gen 2025 1 AUD = 1553.2373 TZS 1 TZS = 0.0006 AUD
12 gen 2025 1 AUD = 1553.2373 TZS 1 TZS = 0.0006 AUD
13 gen 2025 1 AUD = 1531.2871 TZS 1 TZS = 0.0007 AUD
14 gen 2025 1 AUD = 1559.1907 TZS 1 TZS = 0.0006 AUD
15 gen 2025 1 AUD = 1559.2254 TZS 1 TZS = 0.0006 AUD
16 gen 2025 1 AUD = 1567.0089 TZS 1 TZS = 0.0006 AUD
17 gen 2025 1 AUD = 1564.8556 TZS 1 TZS = 0.0006 AUD
18 gen 2025 1 AUD = 1566.521 TZS 1 TZS = 0.0006 AUD
19 gen 2025 1 AUD = 1566.521 TZS 1 TZS = 0.0006 AUD
20 gen 2025 1 AUD = 1569.8032 TZS 1 TZS = 0.0006 AUD
21 gen 2025 1 AUD = 1571.1208 TZS 1 TZS = 0.0006 AUD
22 gen 2025 1 AUD = 1575.2496 TZS 1 TZS = 0.0006 AUD
23 gen 2025 1 AUD = 1578.1862 TZS 1 TZS = 0.0006 AUD
24 gen 2025 1 AUD = 1607.4375 TZS 1 TZS = 0.0006 AUD
25 gen 2025 1 AUD = 1605.4546 TZS 1 TZS = 0.0006 AUD
26 gen 2025 1 AUD = 1605.4546 TZS 1 TZS = 0.0006 AUD
27 gen 2025 1 AUD = 1603.5408 TZS 1 TZS = 0.0006 AUD
28 gen 2025 1 AUD = 1574.2788 TZS 1 TZS = 0.0006 AUD
29 gen 2025 1 AUD = 1584.1806 TZS 1 TZS = 0.0006 AUD
30 gen 2025 1 AUD = 1590.2002 TZS 1 TZS = 0.0006 AUD
31 gen 2025 1 AUD = 1584.9144 TZS 1 TZS = 0.0006 AUD

Feb 2025

DataAUD-TZSTZS-AUD
01 feb 2025 1 AUD = 1590.4354 TZS 1 TZS = 0.0006 AUD
02 feb 2025 1 AUD = 1592.459 TZS 1 TZS = 0.0006 AUD
03 feb 2025 1 AUD = 1583.6945 TZS 1 TZS = 0.0006 AUD
04 feb 2025 1 AUD = 1581.0752 TZS 1 TZS = 0.0006 AUD
05 feb 2025 1 AUD = 1600.2471 TZS 1 TZS = 0.0006 AUD
06 feb 2025 1 AUD = 1594.0843 TZS 1 TZS = 0.0006 AUD
07 feb 2025 1 AUD = 1608.8948 TZS 1 TZS = 0.0006 AUD
08 feb 2025 1 AUD = 1618.716 TZS 1 TZS = 0.0006 AUD
09 feb 2025 1 AUD = 1618.716 TZS 1 TZS = 0.0006 AUD
10 feb 2025 1 AUD = 1613.1566 TZS 1 TZS = 0.0006 AUD
11 feb 2025 1 AUD = 1626.8751 TZS 1 TZS = 0.0006 AUD
12 feb 2025 1 AUD = 1632.4688 TZS 1 TZS = 0.0006 AUD
13 feb 2025 1 AUD = 1627.5097 TZS 1 TZS = 0.0006 AUD
14 feb 2025 1 AUD = 1649.8565 TZS 1 TZS = 0.0006 AUD
15 feb 2025 1 AUD = 1647.5122 TZS 1 TZS = 0.0006 AUD
16 feb 2025 1 AUD = 1647.5122 TZS 1 TZS = 0.0006 AUD
17 feb 2025 1 AUD = 1622.4217 TZS 1 TZS = 0.0006 AUD
18 feb 2025 1 AUD = 1652.3991 TZS 1 TZS = 0.0006 AUD
19 feb 2025 1 AUD = 1635.1509 TZS 1 TZS = 0.0006 AUD
20 feb 2025 1 AUD = 1655.9378 TZS 1 TZS = 0.0006 AUD
21 feb 2025 1 AUD = 1651.6469 TZS 1 TZS = 0.0006 AUD
22 feb 2025 1 AUD = 1643.8721 TZS 1 TZS = 0.0006 AUD
23 feb 2025 1 AUD = 1643.8721 TZS 1 TZS = 0.0006 AUD
24 feb 2025 1 AUD = 1658.0046 TZS 1 TZS = 0.0006 AUD
25 feb 2025 1 AUD = 1659.757 TZS 1 TZS = 0.0006 AUD
26 feb 2025 1 AUD = 1649.2051 TZS 1 TZS = 0.0006 AUD
27 feb 2025 1 AUD = 1638.8585 TZS 1 TZS = 0.0006 AUD
28 feb 2025 1 AUD = 1619.4512 TZS 1 TZS = 0.0006 AUD

Mar 2025

DataAUD-TZSTZS-AUD
01 mar 2025 1 AUD = 1609.8303 TZS 1 TZS = 0.0006 AUD
02 mar 2025 1 AUD = 1603.5238 TZS 1 TZS = 0.0006 AUD
03 mar 2025 1 AUD = 1611.5562 TZS 1 TZS = 0.0006 AUD
04 mar 2025 1 AUD = 1647.8481 TZS 1 TZS = 0.0006 AUD
05 mar 2025 1 AUD = 1643.6824 TZS 1 TZS = 0.0006 AUD
06 mar 2025 1 AUD = 1668.8249 TZS 1 TZS = 0.0006 AUD
07 mar 2025 1 AUD = 1659.1805 TZS 1 TZS = 0.0006 AUD
08 mar 2025 1 AUD = 1655.1259 TZS 1 TZS = 0.0006 AUD
09 mar 2025 1 AUD = 1664.6458 TZS 1 TZS = 0.0006 AUD
10 mar 2025 1 AUD = 1646.6941 TZS 1 TZS = 0.0006 AUD
11 mar 2025 1 AUD = 1660.0087 TZS 1 TZS = 0.0006 AUD
12 mar 2025 1 AUD = 1661.2607 TZS 1 TZS = 0.0006 AUD
13 mar 2025 1 AUD = 1673.0629 TZS 1 TZS = 0.0006 AUD
14 mar 2025 1 AUD = 1672.8071 TZS 1 TZS = 0.0006 AUD
15 mar 2025 1 AUD = 1679.7901 TZS 1 TZS = 0.0006 AUD
16 mar 2025 1 AUD = 1665.8145 TZS 1 TZS = 0.0006 AUD
17 mar 2025 1 AUD = 1680.4614 TZS 1 TZS = 0.0006 AUD
18 mar 2025 1 AUD = 1691.6307 TZS 1 TZS = 0.0006 AUD
19 mar 2025 1 AUD = 1673.6911 TZS 1 TZS = 0.0006 AUD
20 mar 2025 1 AUD = 1658.2962 TZS 1 TZS = 0.0006 AUD
21 mar 2025 1 AUD = 1663.1442 TZS 1 TZS = 0.0006 AUD
22 mar 2025 1 AUD = 1661.6952 TZS 1 TZS = 0.0006 AUD
23 mar 2025 1 AUD = 1647.239 TZS 1 TZS = 0.0006 AUD
24 mar 2025 1 AUD = 1649.338 TZS 1 TZS = 0.0006 AUD
25 mar 2025 1 AUD = 1676.6113 TZS 1 TZS = 0.0006 AUD
26 mar 2025 1 AUD = 1680.5877 TZS 1 TZS = 0.0006 AUD
27 mar 2025 1 AUD = 1684.5427 TZS 1 TZS = 0.0006 AUD
28 mar 2025 1 AUD = 1669.1546 TZS 1 TZS = 0.0006 AUD
29 mar 2025 1 AUD = 1675.645 TZS 1 TZS = 0.0006 AUD
30 mar 2025 1 AUD = 1648.3366 TZS 1 TZS = 0.0006 AUD
31 mar 2025 1 AUD = 1656.5387 TZS 1 TZS = 0.0006 AUD

Apr 2025

DataAUD-TZSTZS-AUD
01 apr 2025 1 AUD = 1656.1853 TZS 1 TZS = 0.0006 AUD
02 apr 2025 1 AUD = 1669.4872 TZS 1 TZS = 0.0006 AUD
03 apr 2025 1 AUD = 1681.1785 TZS 1 TZS = 0.0006 AUD
04 apr 2025 1 AUD = 1634.5216 TZS 1 TZS = 0.0006 AUD
05 apr 2025 1 AUD = 1626.6074 TZS 1 TZS = 0.0006 AUD
06 apr 2025 1 AUD = 1626.6074 TZS 1 TZS = 0.0006 AUD
07 apr 2025 1 AUD = 1625.9348 TZS 1 TZS = 0.0006 AUD
08 apr 2025 1 AUD = 1622.5802 TZS 1 TZS = 0.0006 AUD
09 apr 2025 1 AUD = 1597.7608 TZS 1 TZS = 0.0006 AUD
10 apr 2025 1 AUD = 1650.2944 TZS 1 TZS = 0.0006 AUD

Informazioni sui tassi di cambio tra AUD-TZS e TZS-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats