> Tassi di cambio tra AUD-UGX e UGX-AUD - 2025

Tassi di cambio tra AUD-UGX e UGX-AUD - 2025

Tassi di cambio tra AUD-UGX e UGX-AUD

Consulta qui di seguito i tassi di cambio per AUD-UGX e UGX-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 2318,8947 UGX

1 UGX = 0,0004 AUD

1A 2A 3A

AUD rispetto a UGXUGX rispetto a AUD

Jan 2025

Data	AUD-UGX	UGX-AUD
01 gen 2025	1 AUD = 2282.6637 UGX	1 UGX = 0.0004 AUD
02 gen 2025	1 AUD = 2283.4469 UGX	1 UGX = 0.0004 AUD
03 gen 2025	1 AUD = 2286.1426 UGX	1 UGX = 0.0004 AUD
04 gen 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
05 gen 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
06 gen 2025	1 AUD = 2325.8115 UGX	1 UGX = 0.0004 AUD
07 gen 2025	1 AUD = 2318.2253 UGX	1 UGX = 0.0004 AUD
08 gen 2025	1 AUD = 2295.727 UGX	1 UGX = 0.0004 AUD
09 gen 2025	1 AUD = 2292.0061 UGX	1 UGX = 0.0004 AUD
10 gen 2025	1 AUD = 2288.0107 UGX	1 UGX = 0.0004 AUD
11 gen 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
12 gen 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
13 gen 2025	1 AUD = 2275.4051 UGX	1 UGX = 0.0004 AUD
14 gen 2025	1 AUD = 2284.943 UGX	1 UGX = 0.0004 AUD
15 gen 2025	1 AUD = 2289.7006 UGX	1 UGX = 0.0004 AUD
16 gen 2025	1 AUD = 2289.6137 UGX	1 UGX = 0.0004 AUD
17 gen 2025	1 AUD = 2279.6299 UGX	1 UGX = 0.0004 AUD
18 gen 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
19 gen 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
20 gen 2025	1 AUD = 2291.6084 UGX	1 UGX = 0.0004 AUD
21 gen 2025	1 AUD = 2287.3487 UGX	1 UGX = 0.0004 AUD
22 gen 2025	1 AUD = 2308.8215 UGX	1 UGX = 0.0004 AUD
23 gen 2025	1 AUD = 2312.9741 UGX	1 UGX = 0.0004 AUD
24 gen 2025	1 AUD = 2328.66 UGX	1 UGX = 0.0004 AUD
25 gen 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
26 gen 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
27 gen 2025	1 AUD = 2324.887 UGX	1 UGX = 0.0004 AUD
28 gen 2025	1 AUD = 2305.305 UGX	1 UGX = 0.0004 AUD
29 gen 2025	1 AUD = 2297.5574 UGX	1 UGX = 0.0004 AUD
30 gen 2025	1 AUD = 2293.4593 UGX	1 UGX = 0.0004 AUD
31 gen 2025	1 AUD = 2287.4328 UGX	1 UGX = 0.0004 AUD

Feb 2025

Data	AUD-UGX	UGX-AUD
01 feb 2025	1 AUD = 2295.4008 UGX	1 UGX = 0.0004 AUD
02 feb 2025	1 AUD = 2299.1887 UGX	1 UGX = 0.0004 AUD
03 feb 2025	1 AUD = 2265.5158 UGX	1 UGX = 0.0004 AUD
04 feb 2025	1 AUD = 2285.5271 UGX	1 UGX = 0.0004 AUD
05 feb 2025	1 AUD = 2312.6622 UGX	1 UGX = 0.0004 AUD
06 feb 2025	1 AUD = 2303.5653 UGX	1 UGX = 0.0004 AUD
07 feb 2025	1 AUD = 2307.3488 UGX	1 UGX = 0.0004 AUD
08 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
09 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
10 feb 2025	1 AUD = 2307.7385 UGX	1 UGX = 0.0004 AUD
11 feb 2025	1 AUD = 2307.695 UGX	1 UGX = 0.0004 AUD
12 feb 2025	1 AUD = 2310.3003 UGX	1 UGX = 0.0004 AUD
13 feb 2025	1 AUD = 2297.28 UGX	1 UGX = 0.0004 AUD
14 feb 2025	1 AUD = 2335.9493 UGX	1 UGX = 0.0004 AUD
15 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
16 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
17 feb 2025	1 AUD = 2341.2709 UGX	1 UGX = 0.0004 AUD
18 feb 2025	1 AUD = 2340.6107 UGX	1 UGX = 0.0004 AUD
19 feb 2025	1 AUD = 2333.7921 UGX	1 UGX = 0.0004 AUD
20 feb 2025	1 AUD = 2341.9252 UGX	1 UGX = 0.0004 AUD
21 feb 2025	1 AUD = 2347.1244 UGX	1 UGX = 0.0004 AUD
22 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
23 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
24 feb 2025	1 AUD = 2338.9489 UGX	1 UGX = 0.0004 AUD
25 feb 2025	1 AUD = 2333.4501 UGX	1 UGX = 0.0004 AUD
26 feb 2025	1 AUD = 2325.3174 UGX	1 UGX = 0.0004 AUD
27 feb 2025	1 AUD = 2317.1364 UGX	1 UGX = 0.0004 AUD
28 feb 2025	1 AUD = 2288.7271 UGX	1 UGX = 0.0004 AUD

Mar 2025

Data	AUD-UGX	UGX-AUD
01 mar 2025	1 AUD = 2280.2952 UGX	1 UGX = 0.0004 AUD
02 mar 2025	1 AUD = 2283.1253 UGX	1 UGX = 0.0004 AUD
03 mar 2025	1 AUD = 2289.0924 UGX	1 UGX = 0.0004 AUD
04 mar 2025	1 AUD = 2293.9168 UGX	1 UGX = 0.0004 AUD
05 mar 2025	1 AUD = 2304.4769 UGX	1 UGX = 0.0004 AUD
06 mar 2025	1 AUD = 2326.6062 UGX	1 UGX = 0.0004 AUD
07 mar 2025	1 AUD = 2311.6056 UGX	1 UGX = 0.0004 AUD
08 mar 2025	1 AUD = 2305.3201 UGX	1 UGX = 0.0004 AUD
09 mar 2025	1 AUD = 2309.2849 UGX	1 UGX = 0.0004 AUD
10 mar 2025	1 AUD = 2321.2734 UGX	1 UGX = 0.0004 AUD
11 mar 2025	1 AUD = 2309.1566 UGX	1 UGX = 0.0004 AUD
12 mar 2025	1 AUD = 2308.9288 UGX	1 UGX = 0.0004 AUD
13 mar 2025	1 AUD = 2303.819 UGX	1 UGX = 0.0004 AUD
14 mar 2025	1 AUD = 2313.3756 UGX	1 UGX = 0.0004 AUD
15 mar 2025	1 AUD = 2314.6737 UGX	1 UGX = 0.0004 AUD
16 mar 2025	1 AUD = 2320.3106 UGX	1 UGX = 0.0004 AUD
17 mar 2025	1 AUD = 2328.3296 UGX	1 UGX = 0.0004 AUD
18 mar 2025	1 AUD = 2334.0627 UGX	1 UGX = 0.0004 AUD
19 mar 2025	1 AUD = 2322.8805 UGX	1 UGX = 0.0004 AUD
20 mar 2025	1 AUD = 2303.28 UGX	1 UGX = 0.0004 AUD
21 mar 2025	1 AUD = 2302.2448 UGX	1 UGX = 0.0004 AUD
22 mar 2025	1 AUD = 2296.652 UGX	1 UGX = 0.0004 AUD
23 mar 2025	1 AUD = 2301.6981 UGX	1 UGX = 0.0004 AUD
24 mar 2025	1 AUD = 2304.3021 UGX	1 UGX = 0.0004 AUD
25 mar 2025	1 AUD = 2315.5337 UGX	1 UGX = 0.0004 AUD
26 mar 2025	1 AUD = 2317.2311 UGX	1 UGX = 0.0004 AUD
27 mar 2025	1 AUD = 2310.774 UGX	1 UGX = 0.0004 AUD
28 mar 2025	1 AUD = 2306.0733 UGX	1 UGX = 0.0004 AUD
29 mar 2025	1 AUD = 2307.4576 UGX	1 UGX = 0.0004 AUD
30 mar 2025	1 AUD = 2309.9794 UGX	1 UGX = 0.0004 AUD
31 mar 2025	1 AUD = 2288.063 UGX	1 UGX = 0.0004 AUD

Apr 2025

Data	AUD-UGX	UGX-AUD
01 apr 2025	1 AUD = 2287.9486 UGX	1 UGX = 0.0004 AUD
02 apr 2025	1 AUD = 2299.1433 UGX	1 UGX = 0.0004 AUD
03 apr 2025	1 AUD = 2315.9518 UGX	1 UGX = 0.0004 AUD
04 apr 2025	1 AUD = 2228.4206 UGX	1 UGX = 0.0004 AUD
05 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
06 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
07 apr 2025	1 AUD = 2245.943 UGX	1 UGX = 0.0004 AUD
08 apr 2025	1 AUD = 2236.5232 UGX	1 UGX = 0.0004 AUD
09 apr 2025	1 AUD = 2211.5636 UGX	1 UGX = 0.0005 AUD
10 apr 2025	1 AUD = 2286.2597 UGX	1 UGX = 0.0004 AUD
11 apr 2025	1 AUD = 2297.7641 UGX	1 UGX = 0.0004 AUD
12 apr 2025	1 AUD = 2305.8672 UGX	1 UGX = 0.0004 AUD
13 apr 2025	1 AUD = 2311.0202 UGX	1 UGX = 0.0004 AUD
14 apr 2025	1 AUD = 2324.3033 UGX	1 UGX = 0.0004 AUD
15 apr 2025	1 AUD = 2333.7241 UGX	1 UGX = 0.0004 AUD
16 apr 2025	1 AUD = 2337.3036 UGX	1 UGX = 0.0004 AUD
17 apr 2025	1 AUD = 2330.559 UGX	1 UGX = 0.0004 AUD
18 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
19 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
20 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
21 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
22 apr 2025	1 AUD = 2341.3589 UGX	1 UGX = 0.0004 AUD
23 apr 2025	1 AUD = 2348.3192 UGX	1 UGX = 0.0004 AUD
24 apr 2025	1 AUD = 2335.63 UGX	1 UGX = 0.0004 AUD
25 apr 2025	1 AUD = 2339.6038 UGX	1 UGX = 0.0004 AUD
26 apr 2025	1 AUD = 2349.2835 UGX	1 UGX = 0.0004 AUD
27 apr 2025	1 AUD = 2349.284 UGX	1 UGX = 0.0004 AUD
28 apr 2025	1 AUD = 2347.5222 UGX	1 UGX = 0.0004 AUD
29 apr 2025	1 AUD = 2346.5644 UGX	1 UGX = 0.0004 AUD
30 apr 2025	1 AUD = 2341.0617 UGX	1 UGX = 0.0004 AUD

May 2025

Data	AUD-UGX	UGX-AUD
01 mag 2025	1 AUD = 2348.9505 UGX	1 UGX = 0.0004 AUD
02 mag 2025	1 AUD = 2358.3845 UGX	1 UGX = 0.0004 AUD
03 mag 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
04 mag 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
05 mag 2025	1 AUD = 2368.8819 UGX	1 UGX = 0.0004 AUD
06 mag 2025	1 AUD = 2361.8643 UGX	1 UGX = 0.0004 AUD
07 mag 2025	1 AUD = 2368.5446 UGX	1 UGX = 0.0004 AUD
08 mag 2025	1 AUD = 2347.8176 UGX	1 UGX = 0.0004 AUD
09 mag 2025	1 AUD = 2342.8984 UGX	1 UGX = 0.0004 AUD
10 mag 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
11 mag 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
12 mag 2025	1 AUD = 2333.7311 UGX	1 UGX = 0.0004 AUD
13 mag 2025	1 AUD = 2346.0637 UGX	1 UGX = 0.0004 AUD
14 mag 2025	1 AUD = 2365.329 UGX	1 UGX = 0.0004 AUD
15 mag 2025	1 AUD = 2340.372 UGX	1 UGX = 0.0004 AUD
16 mag 2025	1 AUD = 2347.4956 UGX	1 UGX = 0.0004 AUD
17 mag 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
18 mag 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
19 mag 2025	1 AUD = 2359.3319 UGX	1 UGX = 0.0004 AUD
20 mag 2025	1 AUD = 2341.0638 UGX	1 UGX = 0.0004 AUD
21 mag 2025	1 AUD = 2353.2606 UGX	1 UGX = 0.0004 AUD
22 mag 2025	1 AUD = 2343.2352 UGX	1 UGX = 0.0004 AUD
23 mag 2025	1 AUD = 2360.0339 UGX	1 UGX = 0.0004 AUD
24 mag 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
25 mag 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
26 mag 2025	1 AUD = 2373.9666 UGX	1 UGX = 0.0004 AUD
27 mag 2025	1 AUD = 2352.5264 UGX	1 UGX = 0.0004 AUD
28 mag 2025	1 AUD = 2345.2929 UGX	1 UGX = 0.0004 AUD
29 mag 2025	1 AUD = 2342.5537 UGX	1 UGX = 0.0004 AUD
30 mag 2025	1 AUD = 2333.7566 UGX	1 UGX = 0.0004 AUD
31 mag 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD

Jun 2025

Data	AUD-UGX	UGX-AUD
01 giu 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD
02 giu 2025	1 AUD = 2360.2433 UGX	1 UGX = 0.0004 AUD
03 giu 2025	1 AUD = 2352.0246 UGX	1 UGX = 0.0004 AUD
04 giu 2025	1 AUD = 2361.2345 UGX	1 UGX = 0.0004 AUD
05 giu 2025	1 AUD = 2362.4459 UGX	1 UGX = 0.0004 AUD
06 giu 2025	1 AUD = 2350.5274 UGX	1 UGX = 0.0004 AUD
07 giu 2025	1 AUD = 2355.8633 UGX	1 UGX = 0.0004 AUD
08 giu 2025	1 AUD = 2355.8633 UGX	1 UGX = 0.0004 AUD
09 giu 2025	1 AUD = 2358.34 UGX	1 UGX = 0.0004 AUD
10 giu 2025	1 AUD = 2352.1163 UGX	1 UGX = 0.0004 AUD
11 giu 2025	1 AUD = 2333.0053 UGX	1 UGX = 0.0004 AUD
12 giu 2025	1 AUD = 2335.017 UGX	1 UGX = 0.0004 AUD
13 giu 2025	1 AUD = 2335.5391 UGX	1 UGX = 0.0004 AUD
14 giu 2025	1 AUD = 2343.5974 UGX	1 UGX = 0.0004 AUD

Informazioni sui tassi di cambio tra AUD-UGX e UGX-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie