currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-UYU e UYU-AUD - 2025

Tassi di cambio tra AUD-UYU e UYU-AUD - 2025

Tassi di cambio tra AUD-UYU e UYU-AUD

Consulta qui di seguito i tassi di cambio per AUD-UYU e UYU-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 26,9524 UYU
1 UYU = 0,0371 AUD
1A 2A 3A
AUD rispetto a UYUUYU rispetto a AUD
25,3043 Data: 4/9 25,7471 Data: 4/8 25,4537 Data: 4/7 25,7210 Data: 4/6 25,7210 Data: 4/5 25,7907 Data: 4/4 26,8351 Data: 4/3 26,5654 Data: 4/2 26,3604 Data: 4/1 26,3579 Data: 3/31 26,5959 Data: 3/30 26,5763 Data: 3/29 26,5331 Data: 3/28 26,5506 Data: 3/27 26,6341 Data: 3/26 26,6877 Data: 3/25 26,5512 Data: 3/24 26,5217 Data: 3/23 26,4710 Data: 3/22 26,5447 Data: 3/21 26,5622 Data: 3/20 26,6743 Data: 3/19 27,1328 Data: 3/18 27,0503 Data: 3/17 26,9920 Data: 3/16 26,9137 Data: 3/15 26,7866 Data: 3/14 26,6818 Data: 3/13 26,6127 Data: 3/12 26,6979 Data: 3/11 26,8409 Data: 3/10 26,8169 Data: 3/9 26,6553 Data: 3/8 26,8439 Data: 3/7 26,9842 Data: 3/6 26,7423 Data: 3/5 26,5904 Data: 3/4 26,4920 Data: 3/3 26,3585 Data: 3/2 26,3343 Data: 3/1 26,4082 Data: 2/28 26,8309 Data: 2/27 26,9760 Data: 2/26 27,1579 Data: 2/25 27,4500 Data: 2/24 27,4616 Data: 2/23 27,4616 Data: 2/22 27,6050 Data: 2/21 27,5534 Data: 2/20 27,4429 Data: 2/19 27,4610 Data: 2/18 27,5769 Data: 2/17 27,5241 Data: 2/16 27,5241 Data: 2/15 27,5741 Data: 2/14 27,0598 Data: 2/13 27,2128 Data: 2/12 27,2808 Data: 2/11 27,3120 Data: 2/10 27,3962 Data: 2/9 27,3962 Data: 2/8 27,3306 Data: 2/7 27,2880 Data: 2/6 27,3441 Data: 2/5 26,7898 Data: 2/4 26,6984 Data: 2/3 27,0245 Data: 2/2 26,9800 Data: 2/1 26,8863 Data: 1/31 27,0084 Data: 1/30 27,0700 Data: 1/29 27,0201 Data: 1/28 27,4794 Data: 1/27 27,4048 Data: 1/26 27,4048 Data: 1/25 27,4474 Data: 1/24 27,4671 Data: 1/23 27,4727 Data: 1/22 27,3642 Data: 1/21 27,4064 Data: 1/20 27,2843 Data: 1/19 27,2843 Data: 1/18 27,2636 Data: 1/17 27,3075 Data: 1/16 27,3320 Data: 1/15 27,1842 Data: 1/14 26,8813 Data: 1/13 26,9446 Data: 1/12 26,9446 Data: 1/11 27,0171 Data: 1/10 27,0528 Data: 1/9 27,2615 Data: 1/8 27,6065 Data: 1/7 27,6722 Data: 1/6 27,3646 Data: 1/5 27,3646 Data: 1/4 27,4285 Data: 1/3 27,3713 Data: 1/2 27,2574 Data: 1/1 25,3043 Data: 4/9 25,7471 Data: 4/8 25,4537 Data: 4/7 25,7210 Data: 4/6 25,7210 Data: 4/5 25,7907 Data: 4/4 26,8351 Data: 4/3 26,5654 Data: 4/2 26,3604 Data: 4/1 26,3579 Data: 3/31 26,5959 Data: 3/30 26,5763 Data: 3/29 26,5331 Data: 3/28 26,5506 Data: 3/27 26,6341 Data: 3/26 26,6877 Data: 3/25 26,5512 Data: 3/24 26,5217 Data: 3/23 26,4710 Data: 3/22 26,5447 Data: 3/21 26,5622 Data: 3/20 26,6743 Data: 3/19 27,1328 Data: 3/18 27,0503 Data: 3/17 26,9920 Data: 3/16 26,9137 Data: 3/15 26,7866 Data: 3/14 26,6818 Data: 3/13 26,6127 Data: 3/12 26,6979 Data: 3/11 26,8409 Data: 3/10 26,8169 Data: 3/9 26,6553 Data: 3/8 26,8439 Data: 3/7 26,9842 Data: 3/6 26,7423 Data: 3/5 26,5904 Data: 3/4 26,4920 Data: 3/3 26,3585 Data: 3/2 26,3343 Data: 3/1 26,4082 Data: 2/28 26,8309 Data: 2/27 26,9760 Data: 2/26 27,1579 Data: 2/25 27,4500 Data: 2/24 27,4616 Data: 2/23 27,4616 Data: 2/22 27,6050 Data: 2/21 27,5534 Data: 2/20 27,4429 Data: 2/19 27,4610 Data: 2/18 27,5769 Data: 2/17 27,5241 Data: 2/16 27,5241 Data: 2/15 27,5741 Data: 2/14 27,0598 Data: 2/13 27,2128 Data: 2/12 27,2808 Data: 2/11 27,3120 Data: 2/10 27,3962 Data: 2/9 27,3962 Data: 2/8 27,3306 Data: 2/7 27,2880 Data: 2/6 27,3441 Data: 2/5 26,7898 Data: 2/4 26,6984 Data: 2/3 27,0245 Data: 2/2 26,9800 Data: 2/1 26,8863 Data: 1/31 27,0084 Data: 1/30 27,0700 Data: 1/29 27,0201 Data: 1/28 27,4794 Data: 1/27 27,4048 Data: 1/26 27,4048 Data: 1/25 27,4474 Data: 1/24 27,4671 Data: 1/23 27,4727 Data: 1/22 27,3642 Data: 1/21 27,4064 Data: 1/20 27,2843 Data: 1/19 27,2843 Data: 1/18 27,2636 Data: 1/17 27,3075 Data: 1/16 27,3320 Data: 1/15 27,1842 Data: 1/14 26,8813 Data: 1/13 26,9446 Data: 1/12 26,9446 Data: 1/11 27,0171 Data: 1/10 27,0528 Data: 1/9 27,2615 Data: 1/8 27,6065 Data: 1/7 27,6722 Data: 1/6 27,3646 Data: 1/5 27,3646 Data: 1/4 27,4285 Data: 1/3 27,3713 Data: 1/2 27,2574 Data: 1/1

Jan 2025

DataAUD-UYUUYU-AUD
01 gen 2025 1 AUD = 27.2574 UYU 1 UYU = 0.0367 AUD
02 gen 2025 1 AUD = 27.3713 UYU 1 UYU = 0.0365 AUD
03 gen 2025 1 AUD = 27.4285 UYU 1 UYU = 0.0365 AUD
04 gen 2025 1 AUD = 27.3646 UYU 1 UYU = 0.0365 AUD
05 gen 2025 1 AUD = 27.3646 UYU 1 UYU = 0.0365 AUD
06 gen 2025 1 AUD = 27.6722 UYU 1 UYU = 0.0361 AUD
07 gen 2025 1 AUD = 27.6065 UYU 1 UYU = 0.0362 AUD
08 gen 2025 1 AUD = 27.2615 UYU 1 UYU = 0.0367 AUD
09 gen 2025 1 AUD = 27.0528 UYU 1 UYU = 0.037 AUD
10 gen 2025 1 AUD = 27.0171 UYU 1 UYU = 0.037 AUD
11 gen 2025 1 AUD = 26.9446 UYU 1 UYU = 0.0371 AUD
12 gen 2025 1 AUD = 26.9446 UYU 1 UYU = 0.0371 AUD
13 gen 2025 1 AUD = 26.8813 UYU 1 UYU = 0.0372 AUD
14 gen 2025 1 AUD = 27.1842 UYU 1 UYU = 0.0368 AUD
15 gen 2025 1 AUD = 27.332 UYU 1 UYU = 0.0366 AUD
16 gen 2025 1 AUD = 27.3075 UYU 1 UYU = 0.0366 AUD
17 gen 2025 1 AUD = 27.2636 UYU 1 UYU = 0.0367 AUD
18 gen 2025 1 AUD = 27.2843 UYU 1 UYU = 0.0367 AUD
19 gen 2025 1 AUD = 27.2843 UYU 1 UYU = 0.0367 AUD
20 gen 2025 1 AUD = 27.4064 UYU 1 UYU = 0.0365 AUD
21 gen 2025 1 AUD = 27.3642 UYU 1 UYU = 0.0365 AUD
22 gen 2025 1 AUD = 27.4727 UYU 1 UYU = 0.0364 AUD
23 gen 2025 1 AUD = 27.4671 UYU 1 UYU = 0.0364 AUD
24 gen 2025 1 AUD = 27.4474 UYU 1 UYU = 0.0364 AUD
25 gen 2025 1 AUD = 27.4048 UYU 1 UYU = 0.0365 AUD
26 gen 2025 1 AUD = 27.4048 UYU 1 UYU = 0.0365 AUD
27 gen 2025 1 AUD = 27.4794 UYU 1 UYU = 0.0364 AUD
28 gen 2025 1 AUD = 27.0201 UYU 1 UYU = 0.037 AUD
29 gen 2025 1 AUD = 27.07 UYU 1 UYU = 0.0369 AUD
30 gen 2025 1 AUD = 27.0084 UYU 1 UYU = 0.037 AUD
31 gen 2025 1 AUD = 26.8863 UYU 1 UYU = 0.0372 AUD

Feb 2025

DataAUD-UYUUYU-AUD
01 feb 2025 1 AUD = 26.98 UYU 1 UYU = 0.0371 AUD
02 feb 2025 1 AUD = 27.0245 UYU 1 UYU = 0.037 AUD
03 feb 2025 1 AUD = 26.6984 UYU 1 UYU = 0.0375 AUD
04 feb 2025 1 AUD = 26.7898 UYU 1 UYU = 0.0373 AUD
05 feb 2025 1 AUD = 27.3441 UYU 1 UYU = 0.0366 AUD
06 feb 2025 1 AUD = 27.288 UYU 1 UYU = 0.0366 AUD
07 feb 2025 1 AUD = 27.3306 UYU 1 UYU = 0.0366 AUD
08 feb 2025 1 AUD = 27.3962 UYU 1 UYU = 0.0365 AUD
09 feb 2025 1 AUD = 27.3962 UYU 1 UYU = 0.0365 AUD
10 feb 2025 1 AUD = 27.312 UYU 1 UYU = 0.0366 AUD
11 feb 2025 1 AUD = 27.2808 UYU 1 UYU = 0.0367 AUD
12 feb 2025 1 AUD = 27.2128 UYU 1 UYU = 0.0367 AUD
13 feb 2025 1 AUD = 27.0598 UYU 1 UYU = 0.037 AUD
14 feb 2025 1 AUD = 27.5741 UYU 1 UYU = 0.0363 AUD
15 feb 2025 1 AUD = 27.5241 UYU 1 UYU = 0.0363 AUD
16 feb 2025 1 AUD = 27.5241 UYU 1 UYU = 0.0363 AUD
17 feb 2025 1 AUD = 27.5769 UYU 1 UYU = 0.0363 AUD
18 feb 2025 1 AUD = 27.461 UYU 1 UYU = 0.0364 AUD
19 feb 2025 1 AUD = 27.4429 UYU 1 UYU = 0.0364 AUD
20 feb 2025 1 AUD = 27.5534 UYU 1 UYU = 0.0363 AUD
21 feb 2025 1 AUD = 27.605 UYU 1 UYU = 0.0362 AUD
22 feb 2025 1 AUD = 27.4616 UYU 1 UYU = 0.0364 AUD
23 feb 2025 1 AUD = 27.4616 UYU 1 UYU = 0.0364 AUD
24 feb 2025 1 AUD = 27.45 UYU 1 UYU = 0.0364 AUD
25 feb 2025 1 AUD = 27.1579 UYU 1 UYU = 0.0368 AUD
26 feb 2025 1 AUD = 26.976 UYU 1 UYU = 0.0371 AUD
27 feb 2025 1 AUD = 26.8309 UYU 1 UYU = 0.0373 AUD
28 feb 2025 1 AUD = 26.4082 UYU 1 UYU = 0.0379 AUD

Mar 2025

DataAUD-UYUUYU-AUD
01 mar 2025 1 AUD = 26.3343 UYU 1 UYU = 0.038 AUD
02 mar 2025 1 AUD = 26.3585 UYU 1 UYU = 0.0379 AUD
03 mar 2025 1 AUD = 26.492 UYU 1 UYU = 0.0377 AUD
04 mar 2025 1 AUD = 26.5904 UYU 1 UYU = 0.0376 AUD
05 mar 2025 1 AUD = 26.7423 UYU 1 UYU = 0.0374 AUD
06 mar 2025 1 AUD = 26.9842 UYU 1 UYU = 0.0371 AUD
07 mar 2025 1 AUD = 26.8439 UYU 1 UYU = 0.0373 AUD
08 mar 2025 1 AUD = 26.6553 UYU 1 UYU = 0.0375 AUD
09 mar 2025 1 AUD = 26.8169 UYU 1 UYU = 0.0373 AUD
10 mar 2025 1 AUD = 26.8409 UYU 1 UYU = 0.0373 AUD
11 mar 2025 1 AUD = 26.6979 UYU 1 UYU = 0.0375 AUD
12 mar 2025 1 AUD = 26.6127 UYU 1 UYU = 0.0376 AUD
13 mar 2025 1 AUD = 26.6818 UYU 1 UYU = 0.0375 AUD
14 mar 2025 1 AUD = 26.7866 UYU 1 UYU = 0.0373 AUD
15 mar 2025 1 AUD = 26.9137 UYU 1 UYU = 0.0372 AUD
16 mar 2025 1 AUD = 26.992 UYU 1 UYU = 0.037 AUD
17 mar 2025 1 AUD = 27.0503 UYU 1 UYU = 0.037 AUD
18 mar 2025 1 AUD = 27.1328 UYU 1 UYU = 0.0369 AUD
19 mar 2025 1 AUD = 26.6743 UYU 1 UYU = 0.0375 AUD
20 mar 2025 1 AUD = 26.5622 UYU 1 UYU = 0.0376 AUD
21 mar 2025 1 AUD = 26.5447 UYU 1 UYU = 0.0377 AUD
22 mar 2025 1 AUD = 26.471 UYU 1 UYU = 0.0378 AUD
23 mar 2025 1 AUD = 26.5217 UYU 1 UYU = 0.0377 AUD
24 mar 2025 1 AUD = 26.5512 UYU 1 UYU = 0.0377 AUD
25 mar 2025 1 AUD = 26.6877 UYU 1 UYU = 0.0375 AUD
26 mar 2025 1 AUD = 26.6341 UYU 1 UYU = 0.0375 AUD
27 mar 2025 1 AUD = 26.5506 UYU 1 UYU = 0.0377 AUD
28 mar 2025 1 AUD = 26.5331 UYU 1 UYU = 0.0377 AUD
29 mar 2025 1 AUD = 26.5763 UYU 1 UYU = 0.0376 AUD
30 mar 2025 1 AUD = 26.5959 UYU 1 UYU = 0.0376 AUD
31 mar 2025 1 AUD = 26.3579 UYU 1 UYU = 0.0379 AUD

Apr 2025

DataAUD-UYUUYU-AUD
01 apr 2025 1 AUD = 26.3604 UYU 1 UYU = 0.0379 AUD
02 apr 2025 1 AUD = 26.5654 UYU 1 UYU = 0.0376 AUD
03 apr 2025 1 AUD = 26.8351 UYU 1 UYU = 0.0373 AUD
04 apr 2025 1 AUD = 25.7907 UYU 1 UYU = 0.0388 AUD
05 apr 2025 1 AUD = 25.721 UYU 1 UYU = 0.0389 AUD
06 apr 2025 1 AUD = 25.721 UYU 1 UYU = 0.0389 AUD
07 apr 2025 1 AUD = 25.4537 UYU 1 UYU = 0.0393 AUD
08 apr 2025 1 AUD = 25.7471 UYU 1 UYU = 0.0388 AUD
09 apr 2025 1 AUD = 25.3043 UYU 1 UYU = 0.0395 AUD

Informazioni sui tassi di cambio tra AUD-UYU e UYU-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats