> Tassi di cambio tra AUD-UZS e UZS-AUD - 2025

Tassi di cambio tra AUD-UZS e UZS-AUD - 2025

Tassi di cambio tra AUD-UZS e UZS-AUD

Consulta qui di seguito i tassi di cambio per AUD-UZS e UZS-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 8146,0839 UZS

1 UZS = 0,0001 AUD

1A 2A 3A

AUD rispetto a UZSUZS rispetto a AUD

Jan 2025

Data	AUD-UZS	UZS-AUD
01 gen 2025	1 AUD = 8019.0221 UZS	1 UZS = 0.0001 AUD
02 gen 2025	1 AUD = 8012.4951 UZS	1 UZS = 0.0001 AUD
03 gen 2025	1 AUD = 8029.1734 UZS	1 UZS = 0.0001 AUD
04 gen 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
05 gen 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
06 gen 2025	1 AUD = 8147.6449 UZS	1 UZS = 0.0001 AUD
07 gen 2025	1 AUD = 8127.652 UZS	1 UZS = 0.0001 AUD
08 gen 2025	1 AUD = 8035.2006 UZS	1 UZS = 0.0001 AUD
09 gen 2025	1 AUD = 8018.9745 UZS	1 UZS = 0.0001 AUD
10 gen 2025	1 AUD = 8017.4429 UZS	1 UZS = 0.0001 AUD
11 gen 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
12 gen 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
13 gen 2025	1 AUD = 7980.5112 UZS	1 UZS = 0.0001 AUD
14 gen 2025	1 AUD = 8019.0045 UZS	1 UZS = 0.0001 AUD
15 gen 2025	1 AUD = 8034.7128 UZS	1 UZS = 0.0001 AUD
16 gen 2025	1 AUD = 8044.9901 UZS	1 UZS = 0.0001 AUD
17 gen 2025	1 AUD = 8022.9881 UZS	1 UZS = 0.0001 AUD
18 gen 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
19 gen 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
20 gen 2025	1 AUD = 8064.9889 UZS	1 UZS = 0.0001 AUD
21 gen 2025	1 AUD = 8081.0859 UZS	1 UZS = 0.0001 AUD
22 gen 2025	1 AUD = 8113.3378 UZS	1 UZS = 0.0001 AUD
23 gen 2025	1 AUD = 8146.0848 UZS	1 UZS = 0.0001 AUD
24 gen 2025	1 AUD = 8187.2684 UZS	1 UZS = 0.0001 AUD
25 gen 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
26 gen 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
27 gen 2025	1 AUD = 8167.9713 UZS	1 UZS = 0.0001 AUD
28 gen 2025	1 AUD = 8097.0317 UZS	1 UZS = 0.0001 AUD
29 gen 2025	1 AUD = 8074.8968 UZS	1 UZS = 0.0001 AUD
30 gen 2025	1 AUD = 8065.1421 UZS	1 UZS = 0.0001 AUD
31 gen 2025	1 AUD = 8061.7035 UZS	1 UZS = 0.0001 AUD

Feb 2025

Data	AUD-UZS	UZS-AUD
01 feb 2025	1 AUD = 8089.7857 UZS	1 UZS = 0.0001 AUD
02 feb 2025	1 AUD = 8103.1353 UZS	1 UZS = 0.0001 AUD
03 feb 2025	1 AUD = 7998.094 UZS	1 UZS = 0.0001 AUD
04 feb 2025	1 AUD = 8064.0182 UZS	1 UZS = 0.0001 AUD
05 feb 2025	1 AUD = 8159.7819 UZS	1 UZS = 0.0001 AUD
06 feb 2025	1 AUD = 8130.1518 UZS	1 UZS = 0.0001 AUD
07 feb 2025	1 AUD = 8141.6741 UZS	1 UZS = 0.0001 AUD
08 feb 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
09 feb 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
10 feb 2025	1 AUD = 8136.4058 UZS	1 UZS = 0.0001 AUD
11 feb 2025	1 AUD = 8151.3836 UZS	1 UZS = 0.0001 AUD
12 feb 2025	1 AUD = 8157.1698 UZS	1 UZS = 0.0001 AUD
13 feb 2025	1 AUD = 8111.4321 UZS	1 UZS = 0.0001 AUD
14 feb 2025	1 AUD = 8247.9872 UZS	1 UZS = 0.0001 AUD
15 feb 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
16 feb 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
17 feb 2025	1 AUD = 8259.7027 UZS	1 UZS = 0.0001 AUD
18 feb 2025	1 AUD = 8237.7023 UZS	1 UZS = 0.0001 AUD
19 feb 2025	1 AUD = 8220.0765 UZS	1 UZS = 0.0001 AUD
20 feb 2025	1 AUD = 8275.3664 UZS	1 UZS = 0.0001 AUD
21 feb 2025	1 AUD = 8256.4558 UZS	1 UZS = 0.0001 AUD
22 feb 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
23 feb 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
24 feb 2025	1 AUD = 8208.0856 UZS	1 UZS = 0.0001 AUD
25 feb 2025	1 AUD = 8173.4179 UZS	1 UZS = 0.0001 AUD
26 feb 2025	1 AUD = 8149.7757 UZS	1 UZS = 0.0001 AUD
27 feb 2025	1 AUD = 8106.372 UZS	1 UZS = 0.0001 AUD
28 feb 2025	1 AUD = 8022.0882 UZS	1 UZS = 0.0001 AUD

Mar 2025

Data	AUD-UZS	UZS-AUD
01 mar 2025	1 AUD = 8316.0076 UZS	1 UZS = 0.0001 AUD
02 mar 2025	1 AUD = 7998.7251 UZS	1 UZS = 0.0001 AUD
03 mar 2025	1 AUD = 8017.48 UZS	1 UZS = 0.0001 AUD
04 mar 2025	1 AUD = 8054.0778 UZS	1 UZS = 0.0001 AUD
05 mar 2025	1 AUD = 8096.7141 UZS	1 UZS = 0.0001 AUD
06 mar 2025	1 AUD = 8182.0476 UZS	1 UZS = 0.0001 AUD
07 mar 2025	1 AUD = 8138.5239 UZS	1 UZS = 0.0001 AUD
08 mar 2025	1 AUD = 8122.8299 UZS	1 UZS = 0.0001 AUD
09 mar 2025	1 AUD = 8130.3536 UZS	1 UZS = 0.0001 AUD
10 mar 2025	1 AUD = 8171.2669 UZS	1 UZS = 0.0001 AUD
11 mar 2025	1 AUD = 8156.1012 UZS	1 UZS = 0.0001 AUD
12 mar 2025	1 AUD = 8143.2376 UZS	1 UZS = 0.0001 AUD
13 mar 2025	1 AUD = 8136.6086 UZS	1 UZS = 0.0001 AUD
14 mar 2025	1 AUD = 8170.0876 UZS	1 UZS = 0.0001 AUD
15 mar 2025	1 AUD = 8180.1752 UZS	1 UZS = 0.0001 AUD
16 mar 2025	1 AUD = 8195.6481 UZS	1 UZS = 0.0001 AUD
17 mar 2025	1 AUD = 8215.7433 UZS	1 UZS = 0.0001 AUD
18 mar 2025	1 AUD = 8243.5346 UZS	1 UZS = 0.0001 AUD
19 mar 2025	1 AUD = 8196.5327 UZS	1 UZS = 0.0001 AUD
20 mar 2025	1 AUD = 8136.4303 UZS	1 UZS = 0.0001 AUD
21 mar 2025	1 AUD = 8130.0604 UZS	1 UZS = 0.0001 AUD
22 mar 2025	1 AUD = 8106.9851 UZS	1 UZS = 0.0001 AUD
23 mar 2025	1 AUD = 8133.5771 UZS	1 UZS = 0.0001 AUD
24 mar 2025	1 AUD = 8127.2735 UZS	1 UZS = 0.0001 AUD
25 mar 2025	1 AUD = 8194.6094 UZS	1 UZS = 0.0001 AUD
26 mar 2025	1 AUD = 8160.6834 UZS	1 UZS = 0.0001 AUD
27 mar 2025	1 AUD = 8142.8747 UZS	1 UZS = 0.0001 AUD
28 mar 2025	1 AUD = 8133.0088 UZS	1 UZS = 0.0001 AUD
29 mar 2025	1 AUD = 8154.2089 UZS	1 UZS = 0.0001 AUD
30 mar 2025	1 AUD = 8138.2841 UZS	1 UZS = 0.0001 AUD
31 mar 2025	1 AUD = 8086.4642 UZS	1 UZS = 0.0001 AUD

Apr 2025

Data	AUD-UZS	UZS-AUD
01 apr 2025	1 AUD = 8052.5799 UZS	1 UZS = 0.0001 AUD
02 apr 2025	1 AUD = 8147.7387 UZS	1 UZS = 0.0001 AUD
03 apr 2025	1 AUD = 8220.6586 UZS	1 UZS = 0.0001 AUD
04 apr 2025	1 AUD = 7877.0971 UZS	1 UZS = 0.0001 AUD
05 apr 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
06 apr 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
07 apr 2025	1 AUD = 7824.2025 UZS	1 UZS = 0.0001 AUD
08 apr 2025	1 AUD = 7863.1712 UZS	1 UZS = 0.0001 AUD
09 apr 2025	1 AUD = 7760.9651 UZS	1 UZS = 0.0001 AUD
10 apr 2025	1 AUD = 7991.3341 UZS	1 UZS = 0.0001 AUD
11 apr 2025	1 AUD = 8087.4818 UZS	1 UZS = 0.0001 AUD
12 apr 2025	1 AUD = 8137.5084 UZS	1 UZS = 0.0001 AUD
13 apr 2025	1 AUD = 8156.5496 UZS	1 UZS = 0.0001 AUD
14 apr 2025	1 AUD = 8201.4076 UZS	1 UZS = 0.0001 AUD
15 apr 2025	1 AUD = 8255.8506 UZS	1 UZS = 0.0001 AUD
16 apr 2025	1 AUD = 8264.2249 UZS	1 UZS = 0.0001 AUD
17 apr 2025	1 AUD = 8261.3281 UZS	1 UZS = 0.0001 AUD
18 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
19 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
20 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
21 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
22 apr 2025	1 AUD = 8257.9534 UZS	1 UZS = 0.0001 AUD
23 apr 2025	1 AUD = 8250.0161 UZS	1 UZS = 0.0001 AUD
24 apr 2025	1 AUD = 8204.9359 UZS	1 UZS = 0.0001 AUD
25 apr 2025	1 AUD = 8250.1884 UZS	1 UZS = 0.0001 AUD
26 apr 2025	1 AUD = 8299.664 UZS	1 UZS = 0.0001 AUD
27 apr 2025	1 AUD = 8299.6657 UZS	1 UZS = 0.0001 AUD
28 apr 2025	1 AUD = 8293.227 UZS	1 UZS = 0.0001 AUD
29 apr 2025	1 AUD = 8290.7043 UZS	1 UZS = 0.0001 AUD
30 apr 2025	1 AUD = 8265.6414 UZS	1 UZS = 0.0001 AUD

May 2025

Data	AUD-UZS	UZS-AUD
01 mag 2025	1 AUD = 8292.2131 UZS	1 UZS = 0.0001 AUD
02 mag 2025	1 AUD = 8304.5534 UZS	1 UZS = 0.0001 AUD
03 mag 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
04 mag 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
05 mag 2025	1 AUD = 8365.5959 UZS	1 UZS = 0.0001 AUD
06 mag 2025	1 AUD = 8354.1806 UZS	1 UZS = 0.0001 AUD
07 mag 2025	1 AUD = 8365.934 UZS	1 UZS = 0.0001 AUD
08 mag 2025	1 AUD = 8275.4922 UZS	1 UZS = 0.0001 AUD
09 mag 2025	1 AUD = 8245.1127 UZS	1 UZS = 0.0001 AUD
10 mag 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
11 mag 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
12 mag 2025	1 AUD = 8213.385 UZS	1 UZS = 0.0001 AUD
13 mag 2025	1 AUD = 8266.5302 UZS	1 UZS = 0.0001 AUD
14 mag 2025	1 AUD = 8375.2131 UZS	1 UZS = 0.0001 AUD
15 mag 2025	1 AUD = 8322.9767 UZS	1 UZS = 0.0001 AUD
16 mag 2025	1 AUD = 8318.1628 UZS	1 UZS = 0.0001 AUD
17 mag 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
18 mag 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
19 mag 2025	1 AUD = 8332.8741 UZS	1 UZS = 0.0001 AUD
20 mag 2025	1 AUD = 8239.2404 UZS	1 UZS = 0.0001 AUD
21 mag 2025	1 AUD = 8307.5853 UZS	1 UZS = 0.0001 AUD
22 mag 2025	1 AUD = 8303.3388 UZS	1 UZS = 0.0001 AUD
23 mag 2025	1 AUD = 8343.0019 UZS	1 UZS = 0.0001 AUD
24 mag 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
25 mag 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
26 mag 2025	1 AUD = 8403.1049 UZS	1 UZS = 0.0001 AUD
27 mag 2025	1 AUD = 8343.2555 UZS	1 UZS = 0.0001 AUD
28 mag 2025	1 AUD = 8296.63 UZS	1 UZS = 0.0001 AUD
29 mag 2025	1 AUD = 8268.3066 UZS	1 UZS = 0.0001 AUD
30 mag 2025	1 AUD = 8196.8819 UZS	1 UZS = 0.0001 AUD
31 mag 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD

Jun 2025

Data	AUD-UZS	UZS-AUD
01 giu 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD
02 giu 2025	1 AUD = 8290.092 UZS	1 UZS = 0.0001 AUD
03 giu 2025	1 AUD = 8288.7036 UZS	1 UZS = 0.0001 AUD
04 giu 2025	1 AUD = 8337.0988 UZS	1 UZS = 0.0001 AUD
05 giu 2025	1 AUD = 8352.8929 UZS	1 UZS = 0.0001 AUD
06 giu 2025	1 AUD = 8296.5171 UZS	1 UZS = 0.0001 AUD
07 giu 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
08 giu 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
09 giu 2025	1 AUD = 8323.7877 UZS	1 UZS = 0.0001 AUD
10 giu 2025	1 AUD = 8286.6163 UZS	1 UZS = 0.0001 AUD
11 giu 2025	1 AUD = 8245.2514 UZS	1 UZS = 0.0001 AUD
12 giu 2025	1 AUD = 8235.1899 UZS	1 UZS = 0.0001 AUD
13 giu 2025	1 AUD = 8234.6625 UZS	1 UZS = 0.0001 AUD
14 giu 2025	1 AUD = 8220.1341 UZS	1 UZS = 0.0001 AUD
15 giu 2025	1 AUD = 8220.1341 UZS	1 UZS = 0.0001 AUD
16 giu 2025	1 AUD = 8324.981 UZS	1 UZS = 0.0001 AUD
17 giu 2025	1 AUD = 8308.9889 UZS	1 UZS = 0.0001 AUD
18 giu 2025	1 AUD = 8228.7498 UZS	1 UZS = 0.0001 AUD
19 giu 2025	1 AUD = 8153.0203 UZS	1 UZS = 0.0001 AUD
20 giu 2025	1 AUD = 8150.228 UZS	1 UZS = 0.0001 AUD
21 giu 2025	1 AUD = 8145.8094 UZS	1 UZS = 0.0001 AUD
22 giu 2025	1 AUD = 8145.8094 UZS	1 UZS = 0.0001 AUD
23 giu 2025	1 AUD = 7963.5044 UZS	1 UZS = 0.0001 AUD
24 giu 2025	1 AUD = 8075.1035 UZS	1 UZS = 0.0001 AUD
25 giu 2025	1 AUD = 8088.6997 UZS	1 UZS = 0.0001 AUD
26 giu 2025	1 AUD = 8197.7534 UZS	1 UZS = 0.0001 AUD
27 giu 2025	1 AUD = 8223.0867 UZS	1 UZS = 0.0001 AUD
28 giu 2025	1 AUD = 8224.4425 UZS	1 UZS = 0.0001 AUD
29 giu 2025	1 AUD = 8224.4425 UZS	1 UZS = 0.0001 AUD
30 giu 2025	1 AUD = 8266.2893 UZS	1 UZS = 0.0001 AUD

Jul 2025

Data	AUD-UZS	UZS-AUD
01 lug 2025	1 AUD = 8357.9516 UZS	1 UZS = 0.0001 AUD
02 lug 2025	1 AUD = 8324.3167 UZS	1 UZS = 0.0001 AUD
03 lug 2025	1 AUD = 8279.2762 UZS	1 UZS = 0.0001 AUD
04 lug 2025	1 AUD = 8233.3548 UZS	1 UZS = 0.0001 AUD
05 lug 2025	1 AUD = 8222.1786 UZS	1 UZS = 0.0001 AUD
06 lug 2025	1 AUD = 8222.1786 UZS	1 UZS = 0.0001 AUD
07 lug 2025	1 AUD = 8164.0004 UZS	1 UZS = 0.0001 AUD
08 lug 2025	1 AUD = 8282.5873 UZS	1 UZS = 0.0001 AUD
09 lug 2025	1 AUD = 8284.437 UZS	1 UZS = 0.0001 AUD
10 lug 2025	1 AUD = 8300.3672 UZS	1 UZS = 0.0001 AUD
11 lug 2025	1 AUD = 8318.0055 UZS	1 UZS = 0.0001 AUD
12 lug 2025	1 AUD = 8313.9563 UZS	1 UZS = 0.0001 AUD
13 lug 2025	1 AUD = 8329.5204 UZS	1 UZS = 0.0001 AUD
14 lug 2025	1 AUD = 8282.6797 UZS	1 UZS = 0.0001 AUD
15 lug 2025	1 AUD = 8339.0412 UZS	1 UZS = 0.0001 AUD
16 lug 2025	1 AUD = 8333.7143 UZS	1 UZS = 0.0001 AUD
17 lug 2025	1 AUD = 8250.1844 UZS	1 UZS = 0.0001 AUD
18 lug 2025	1 AUD = 8253.6883 UZS	1 UZS = 0.0001 AUD
19 lug 2025	1 AUD = 8287.1206 UZS	1 UZS = 0.0001 AUD
20 lug 2025	1 AUD = 8287.1206 UZS	1 UZS = 0.0001 AUD
21 lug 2025	1 AUD = 8194.1355 UZS	1 UZS = 0.0001 AUD
22 lug 2025	1 AUD = 8212.6293 UZS	1 UZS = 0.0001 AUD
23 lug 2025	1 AUD = 8375.6915 UZS	1 UZS = 0.0001 AUD
24 lug 2025	1 AUD = 8437.8356 UZS	1 UZS = 0.0001 AUD
25 lug 2025	1 AUD = 8316.9451 UZS	1 UZS = 0.0001 AUD
26 lug 2025	1 AUD = 8411.25 UZS	1 UZS = 0.0001 AUD
27 lug 2025	1 AUD = 8411.25 UZS	1 UZS = 0.0001 AUD
28 lug 2025	1 AUD = 8219.64 UZS	1 UZS = 0.0001 AUD
29 lug 2025	1 AUD = 8144.2068 UZS	1 UZS = 0.0001 AUD
30 lug 2025	1 AUD = 8112.0161 UZS	1 UZS = 0.0001 AUD
31 lug 2025	1 AUD = 8109.4221 UZS	1 UZS = 0.0001 AUD

Aug 2025

Data	AUD-UZS	UZS-AUD
01 ago 2025	1 AUD = 8158.7681 UZS	1 UZS = 0.0001 AUD
02 ago 2025	1 AUD = 8079.504 UZS	1 UZS = 0.0001 AUD
03 ago 2025	1 AUD = 8079.504 UZS	1 UZS = 0.0001 AUD
04 ago 2025	1 AUD = 8235.4365 UZS	1 UZS = 0.0001 AUD
05 ago 2025	1 AUD = 8162.0939 UZS	1 UZS = 0.0001 AUD
06 ago 2025	1 AUD = 8146.6693 UZS	1 UZS = 0.0001 AUD
07 ago 2025	1 AUD = 8162.7598 UZS	1 UZS = 0.0001 AUD
08 ago 2025	1 AUD = 8210.0642 UZS	1 UZS = 0.0001 AUD
09 ago 2025	1 AUD = 8207.5651 UZS	1 UZS = 0.0001 AUD
10 ago 2025	1 AUD = 8207.1449 UZS	1 UZS = 0.0001 AUD
11 ago 2025	1 AUD = 8254.9871 UZS	1 UZS = 0.0001 AUD
12 ago 2025	1 AUD = 8163.0806 UZS	1 UZS = 0.0001 AUD
13 ago 2025	1 AUD = 8232.523 UZS	1 UZS = 0.0001 AUD
14 ago 2025	1 AUD = 8156.6251 UZS	1 UZS = 0.0001 AUD
15 ago 2025	1 AUD = 8201.2632 UZS	1 UZS = 0.0001 AUD
16 ago 2025	1 AUD = 8163.6429 UZS	1 UZS = 0.0001 AUD
17 ago 2025	1 AUD = 8218.6544 UZS	1 UZS = 0.0001 AUD
18 ago 2025	1 AUD = 8166.5722 UZS	1 UZS = 0.0001 AUD
19 ago 2025	1 AUD = 8110.477 UZS	1 UZS = 0.0001 AUD
20 ago 2025	1 AUD = 8063.2824 UZS	1 UZS = 0.0001 AUD
21 ago 2025	1 AUD = 8004.3885 UZS	1 UZS = 0.0001 AUD
22 ago 2025	1 AUD = 7969.0712 UZS	1 UZS = 0.0001 AUD
23 ago 2025	1 AUD = 8057.1418 UZS	1 UZS = 0.0001 AUD
24 ago 2025	1 AUD = 7941.2227 UZS	1 UZS = 0.0001 AUD
25 ago 2025	1 AUD = 8022.4404 UZS	1 UZS = 0.0001 AUD
26 ago 2025	1 AUD = 8045.2719 UZS	1 UZS = 0.0001 AUD
27 ago 2025	1 AUD = 7987.567 UZS	1 UZS = 0.0001 AUD
28 ago 2025	1 AUD = 8106.0163 UZS	1 UZS = 0.0001 AUD
29 ago 2025	1 AUD = 8148.3948 UZS	1 UZS = 0.0001 AUD
30 ago 2025	1 AUD = 8150.167 UZS	1 UZS = 0.0001 AUD
31 ago 2025	1 AUD = 8150.167 UZS	1 UZS = 0.0001 AUD

Sep 2025

Data	AUD-UZS	UZS-AUD
01 set 2025	1 AUD = 8158.002 UZS	1 UZS = 0.0001 AUD
02 set 2025	1 AUD = 8108.5497 UZS	1 UZS = 0.0001 AUD
03 set 2025	1 AUD = 8118.5867 UZS	1 UZS = 0.0001 AUD
04 set 2025	1 AUD = 8070.3476 UZS	1 UZS = 0.0001 AUD
05 set 2025	1 AUD = 8141.8142 UZS	1 UZS = 0.0001 AUD
06 set 2025	1 AUD = 8124.8491 UZS	1 UZS = 0.0001 AUD
07 set 2025	1 AUD = 8124.8491 UZS	1 UZS = 0.0001 AUD
08 set 2025	1 AUD = 8247.1105 UZS	1 UZS = 0.0001 AUD
09 set 2025	1 AUD = 8223.1868 UZS	1 UZS = 0.0001 AUD
10 set 2025	1 AUD = 8158.4808 UZS	1 UZS = 0.0001 AUD
11 set 2025	1 AUD = 8165.3254 UZS	1 UZS = 0.0001 AUD
12 set 2025	1 AUD = 8270.3038 UZS	1 UZS = 0.0001 AUD
13 set 2025	1 AUD = 8211.1673 UZS	1 UZS = 0.0001 AUD
14 set 2025	1 AUD = 8211.1673 UZS	1 UZS = 0.0001 AUD
15 set 2025	1 AUD = 8272.6628 UZS	1 UZS = 0.0001 AUD
16 set 2025	1 AUD = 8235.365 UZS	1 UZS = 0.0001 AUD
17 set 2025	1 AUD = 8204.4791 UZS	1 UZS = 0.0001 AUD
18 set 2025	1 AUD = 8152.3611 UZS	1 UZS = 0.0001 AUD
19 set 2025	1 AUD = 8125.8797 UZS	1 UZS = 0.0001 AUD
20 set 2025	1 AUD = 8124.093 UZS	1 UZS = 0.0001 AUD
21 set 2025	1 AUD = 8131.3895 UZS	1 UZS = 0.0001 AUD
22 set 2025	1 AUD = 8144.1555 UZS	1 UZS = 0.0001 AUD
23 set 2025	1 AUD = 8099.9417 UZS	1 UZS = 0.0001 AUD
24 set 2025	1 AUD = 8036.7593 UZS	1 UZS = 0.0001 AUD
25 set 2025	1 AUD = 8049.7502 UZS	1 UZS = 0.0001 AUD
26 set 2025	1 AUD = 7962.8699 UZS	1 UZS = 0.0001 AUD
27 set 2025	1 AUD = 7952.6399 UZS	1 UZS = 0.0001 AUD
28 set 2025	1 AUD = 7950.5879 UZS	1 UZS = 0.0001 AUD
29 set 2025	1 AUD = 7974.2115 UZS	1 UZS = 0.0001 AUD
30 set 2025	1 AUD = 7978.3732 UZS	1 UZS = 0.0001 AUD

Oct 2025

Data	AUD-UZS	UZS-AUD
01 ott 2025	1 AUD = 7980.3265 UZS	1 UZS = 0.0001 AUD
02 ott 2025	1 AUD = 7982.4052 UZS	1 UZS = 0.0001 AUD
03 ott 2025	1 AUD = 7993.0683 UZS	1 UZS = 0.0001 AUD
04 ott 2025	1 AUD = 7985.5461 UZS	1 UZS = 0.0001 AUD
05 ott 2025	1 AUD = 7985.5461 UZS	1 UZS = 0.0001 AUD
06 ott 2025	1 AUD = 7953.352 UZS	1 UZS = 0.0001 AUD
07 ott 2025	1 AUD = 7924.6395 UZS	1 UZS = 0.0001 AUD
08 ott 2025	1 AUD = 7904.9587 UZS	1 UZS = 0.0001 AUD
09 ott 2025	1 AUD = 7925.2896 UZS	1 UZS = 0.0001 AUD
10 ott 2025	1 AUD = 7947.2158 UZS	1 UZS = 0.0001 AUD
11 ott 2025	1 AUD = 7876.4491 UZS	1 UZS = 0.0001 AUD
12 ott 2025	1 AUD = 7876.4491 UZS	1 UZS = 0.0001 AUD
13 ott 2025	1 AUD = 7900.1978 UZS	1 UZS = 0.0001 AUD
14 ott 2025	1 AUD = 7842.0317 UZS	1 UZS = 0.0001 AUD
15 ott 2025	1 AUD = 7935.9743 UZS	1 UZS = 0.0001 AUD
16 ott 2025	1 AUD = 7963.6446 UZS	1 UZS = 0.0001 AUD
17 ott 2025	1 AUD = 7894.5104 UZS	1 UZS = 0.0001 AUD
18 ott 2025	1 AUD = 7910.3137 UZS	1 UZS = 0.0001 AUD
19 ott 2025	1 AUD = 7910.3137 UZS	1 UZS = 0.0001 AUD
20 ott 2025	1 AUD = 7857.1917 UZS	1 UZS = 0.0001 AUD
21 ott 2025	1 AUD = 7828.9788 UZS	1 UZS = 0.0001 AUD
22 ott 2025	1 AUD = 7791.4918 UZS	1 UZS = 0.0001 AUD
23 ott 2025	1 AUD = 7869.7191 UZS	1 UZS = 0.0001 AUD
24 ott 2025	1 AUD = 7882.923 UZS	1 UZS = 0.0001 AUD
25 ott 2025	1 AUD = 7895.4173 UZS	1 UZS = 0.0001 AUD
26 ott 2025	1 AUD = 7878.6618 UZS	1 UZS = 0.0001 AUD
27 ott 2025	1 AUD = 7945.3973 UZS	1 UZS = 0.0001 AUD
28 ott 2025	1 AUD = 7905.1007 UZS	1 UZS = 0.0001 AUD
29 ott 2025	1 AUD = 7908.4299 UZS	1 UZS = 0.0001 AUD
30 ott 2025	1 AUD = 7850.9558 UZS	1 UZS = 0.0001 AUD
31 ott 2025	1 AUD = 7858.4592 UZS	1 UZS = 0.0001 AUD

Nov 2025

Data	AUD-UZS	UZS-AUD
01 nov 2025	1 AUD = 7856.6994 UZS	1 UZS = 0.0001 AUD
02 nov 2025	1 AUD = 7856.6994 UZS	1 UZS = 0.0001 AUD
03 nov 2025	1 AUD = 7900.3641 UZS	1 UZS = 0.0001 AUD

Informazioni sui tassi di cambio tra AUD-UZS e UZS-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie