> Tassi di cambio tra AUD-UZS e UZS-AUD - 2025

Tassi di cambio tra AUD-UZS e UZS-AUD - 2025

Tassi di cambio tra AUD-UZS e UZS-AUD

Consulta qui di seguito i tassi di cambio per AUD-UZS e UZS-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 8174,0448 UZS

1 UZS = 0,0001 AUD

1A 2A 3A

AUD rispetto a UZSUZS rispetto a AUD

Jan 2025

Data	AUD-UZS	UZS-AUD
01 gen 2025	1 AUD = 8019.0221 UZS	1 UZS = 0.0001 AUD
02 gen 2025	1 AUD = 8012.4951 UZS	1 UZS = 0.0001 AUD
03 gen 2025	1 AUD = 8029.1734 UZS	1 UZS = 0.0001 AUD
04 gen 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
05 gen 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
06 gen 2025	1 AUD = 8147.6449 UZS	1 UZS = 0.0001 AUD
07 gen 2025	1 AUD = 8127.652 UZS	1 UZS = 0.0001 AUD
08 gen 2025	1 AUD = 8035.2006 UZS	1 UZS = 0.0001 AUD
09 gen 2025	1 AUD = 8018.9745 UZS	1 UZS = 0.0001 AUD
10 gen 2025	1 AUD = 8017.4429 UZS	1 UZS = 0.0001 AUD
11 gen 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
12 gen 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
13 gen 2025	1 AUD = 7980.5112 UZS	1 UZS = 0.0001 AUD
14 gen 2025	1 AUD = 8019.0045 UZS	1 UZS = 0.0001 AUD
15 gen 2025	1 AUD = 8034.7128 UZS	1 UZS = 0.0001 AUD
16 gen 2025	1 AUD = 8044.9901 UZS	1 UZS = 0.0001 AUD
17 gen 2025	1 AUD = 8022.9881 UZS	1 UZS = 0.0001 AUD
18 gen 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
19 gen 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
20 gen 2025	1 AUD = 8064.9889 UZS	1 UZS = 0.0001 AUD
21 gen 2025	1 AUD = 8081.0859 UZS	1 UZS = 0.0001 AUD
22 gen 2025	1 AUD = 8113.3378 UZS	1 UZS = 0.0001 AUD
23 gen 2025	1 AUD = 8146.0848 UZS	1 UZS = 0.0001 AUD
24 gen 2025	1 AUD = 8187.2684 UZS	1 UZS = 0.0001 AUD
25 gen 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
26 gen 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
27 gen 2025	1 AUD = 8167.9713 UZS	1 UZS = 0.0001 AUD
28 gen 2025	1 AUD = 8097.0317 UZS	1 UZS = 0.0001 AUD
29 gen 2025	1 AUD = 8074.8968 UZS	1 UZS = 0.0001 AUD
30 gen 2025	1 AUD = 8065.1421 UZS	1 UZS = 0.0001 AUD
31 gen 2025	1 AUD = 8061.7035 UZS	1 UZS = 0.0001 AUD

Feb 2025

Data	AUD-UZS	UZS-AUD
01 feb 2025	1 AUD = 8089.7857 UZS	1 UZS = 0.0001 AUD
02 feb 2025	1 AUD = 8103.1353 UZS	1 UZS = 0.0001 AUD
03 feb 2025	1 AUD = 7998.094 UZS	1 UZS = 0.0001 AUD
04 feb 2025	1 AUD = 8064.0182 UZS	1 UZS = 0.0001 AUD
05 feb 2025	1 AUD = 8159.7819 UZS	1 UZS = 0.0001 AUD
06 feb 2025	1 AUD = 8130.1518 UZS	1 UZS = 0.0001 AUD
07 feb 2025	1 AUD = 8141.6741 UZS	1 UZS = 0.0001 AUD
08 feb 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
09 feb 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
10 feb 2025	1 AUD = 8136.4058 UZS	1 UZS = 0.0001 AUD
11 feb 2025	1 AUD = 8151.3836 UZS	1 UZS = 0.0001 AUD
12 feb 2025	1 AUD = 8157.1698 UZS	1 UZS = 0.0001 AUD
13 feb 2025	1 AUD = 8111.4321 UZS	1 UZS = 0.0001 AUD
14 feb 2025	1 AUD = 8247.9872 UZS	1 UZS = 0.0001 AUD
15 feb 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
16 feb 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
17 feb 2025	1 AUD = 8259.7027 UZS	1 UZS = 0.0001 AUD
18 feb 2025	1 AUD = 8237.7023 UZS	1 UZS = 0.0001 AUD
19 feb 2025	1 AUD = 8220.0765 UZS	1 UZS = 0.0001 AUD
20 feb 2025	1 AUD = 8275.3664 UZS	1 UZS = 0.0001 AUD
21 feb 2025	1 AUD = 8256.4558 UZS	1 UZS = 0.0001 AUD
22 feb 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
23 feb 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
24 feb 2025	1 AUD = 8208.0856 UZS	1 UZS = 0.0001 AUD
25 feb 2025	1 AUD = 8173.4179 UZS	1 UZS = 0.0001 AUD
26 feb 2025	1 AUD = 8149.7757 UZS	1 UZS = 0.0001 AUD
27 feb 2025	1 AUD = 8106.372 UZS	1 UZS = 0.0001 AUD
28 feb 2025	1 AUD = 8022.0882 UZS	1 UZS = 0.0001 AUD

Mar 2025

Data	AUD-UZS	UZS-AUD
01 mar 2025	1 AUD = 8316.0076 UZS	1 UZS = 0.0001 AUD
02 mar 2025	1 AUD = 7998.7251 UZS	1 UZS = 0.0001 AUD
03 mar 2025	1 AUD = 8017.48 UZS	1 UZS = 0.0001 AUD
04 mar 2025	1 AUD = 8054.0778 UZS	1 UZS = 0.0001 AUD
05 mar 2025	1 AUD = 8096.7141 UZS	1 UZS = 0.0001 AUD
06 mar 2025	1 AUD = 8182.0476 UZS	1 UZS = 0.0001 AUD
07 mar 2025	1 AUD = 8138.5239 UZS	1 UZS = 0.0001 AUD
08 mar 2025	1 AUD = 8122.8299 UZS	1 UZS = 0.0001 AUD
09 mar 2025	1 AUD = 8130.3536 UZS	1 UZS = 0.0001 AUD
10 mar 2025	1 AUD = 8171.2669 UZS	1 UZS = 0.0001 AUD
11 mar 2025	1 AUD = 8156.1012 UZS	1 UZS = 0.0001 AUD
12 mar 2025	1 AUD = 8143.2376 UZS	1 UZS = 0.0001 AUD
13 mar 2025	1 AUD = 8136.6086 UZS	1 UZS = 0.0001 AUD
14 mar 2025	1 AUD = 8170.0876 UZS	1 UZS = 0.0001 AUD
15 mar 2025	1 AUD = 8180.1752 UZS	1 UZS = 0.0001 AUD
16 mar 2025	1 AUD = 8195.6481 UZS	1 UZS = 0.0001 AUD
17 mar 2025	1 AUD = 8215.7433 UZS	1 UZS = 0.0001 AUD
18 mar 2025	1 AUD = 8243.5346 UZS	1 UZS = 0.0001 AUD
19 mar 2025	1 AUD = 8196.5327 UZS	1 UZS = 0.0001 AUD
20 mar 2025	1 AUD = 8136.4303 UZS	1 UZS = 0.0001 AUD
21 mar 2025	1 AUD = 8130.0604 UZS	1 UZS = 0.0001 AUD
22 mar 2025	1 AUD = 8106.9851 UZS	1 UZS = 0.0001 AUD
23 mar 2025	1 AUD = 8133.5771 UZS	1 UZS = 0.0001 AUD
24 mar 2025	1 AUD = 8127.2735 UZS	1 UZS = 0.0001 AUD
25 mar 2025	1 AUD = 8194.6094 UZS	1 UZS = 0.0001 AUD
26 mar 2025	1 AUD = 8160.6834 UZS	1 UZS = 0.0001 AUD
27 mar 2025	1 AUD = 8142.8747 UZS	1 UZS = 0.0001 AUD
28 mar 2025	1 AUD = 8133.0088 UZS	1 UZS = 0.0001 AUD
29 mar 2025	1 AUD = 8154.2089 UZS	1 UZS = 0.0001 AUD
30 mar 2025	1 AUD = 8138.2841 UZS	1 UZS = 0.0001 AUD
31 mar 2025	1 AUD = 8086.4642 UZS	1 UZS = 0.0001 AUD

Apr 2025

Data	AUD-UZS	UZS-AUD
01 apr 2025	1 AUD = 8052.5799 UZS	1 UZS = 0.0001 AUD
02 apr 2025	1 AUD = 8147.7387 UZS	1 UZS = 0.0001 AUD
03 apr 2025	1 AUD = 8220.6586 UZS	1 UZS = 0.0001 AUD
04 apr 2025	1 AUD = 7877.0971 UZS	1 UZS = 0.0001 AUD
05 apr 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
06 apr 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
07 apr 2025	1 AUD = 7824.2025 UZS	1 UZS = 0.0001 AUD
08 apr 2025	1 AUD = 7863.1712 UZS	1 UZS = 0.0001 AUD
09 apr 2025	1 AUD = 7760.9651 UZS	1 UZS = 0.0001 AUD
10 apr 2025	1 AUD = 7991.3341 UZS	1 UZS = 0.0001 AUD
11 apr 2025	1 AUD = 8087.4818 UZS	1 UZS = 0.0001 AUD
12 apr 2025	1 AUD = 8137.5084 UZS	1 UZS = 0.0001 AUD
13 apr 2025	1 AUD = 8156.5496 UZS	1 UZS = 0.0001 AUD
14 apr 2025	1 AUD = 8201.4076 UZS	1 UZS = 0.0001 AUD
15 apr 2025	1 AUD = 8255.8506 UZS	1 UZS = 0.0001 AUD
16 apr 2025	1 AUD = 8264.2249 UZS	1 UZS = 0.0001 AUD
17 apr 2025	1 AUD = 8261.3281 UZS	1 UZS = 0.0001 AUD
18 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
19 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
20 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
21 apr 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
22 apr 2025	1 AUD = 8257.9534 UZS	1 UZS = 0.0001 AUD
23 apr 2025	1 AUD = 8250.0161 UZS	1 UZS = 0.0001 AUD
24 apr 2025	1 AUD = 8204.9359 UZS	1 UZS = 0.0001 AUD
25 apr 2025	1 AUD = 8250.1884 UZS	1 UZS = 0.0001 AUD
26 apr 2025	1 AUD = 8299.664 UZS	1 UZS = 0.0001 AUD
27 apr 2025	1 AUD = 8299.6657 UZS	1 UZS = 0.0001 AUD
28 apr 2025	1 AUD = 8293.227 UZS	1 UZS = 0.0001 AUD
29 apr 2025	1 AUD = 8290.7043 UZS	1 UZS = 0.0001 AUD
30 apr 2025	1 AUD = 8265.6414 UZS	1 UZS = 0.0001 AUD

May 2025

Data	AUD-UZS	UZS-AUD
01 mag 2025	1 AUD = 8292.2131 UZS	1 UZS = 0.0001 AUD
02 mag 2025	1 AUD = 8304.5534 UZS	1 UZS = 0.0001 AUD
03 mag 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
04 mag 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
05 mag 2025	1 AUD = 8365.5959 UZS	1 UZS = 0.0001 AUD
06 mag 2025	1 AUD = 8354.1806 UZS	1 UZS = 0.0001 AUD
07 mag 2025	1 AUD = 8365.934 UZS	1 UZS = 0.0001 AUD
08 mag 2025	1 AUD = 8275.4922 UZS	1 UZS = 0.0001 AUD
09 mag 2025	1 AUD = 8245.1127 UZS	1 UZS = 0.0001 AUD
10 mag 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
11 mag 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
12 mag 2025	1 AUD = 8213.385 UZS	1 UZS = 0.0001 AUD
13 mag 2025	1 AUD = 8266.5302 UZS	1 UZS = 0.0001 AUD
14 mag 2025	1 AUD = 8375.2131 UZS	1 UZS = 0.0001 AUD
15 mag 2025	1 AUD = 8322.9767 UZS	1 UZS = 0.0001 AUD
16 mag 2025	1 AUD = 8318.1628 UZS	1 UZS = 0.0001 AUD
17 mag 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
18 mag 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
19 mag 2025	1 AUD = 8332.8741 UZS	1 UZS = 0.0001 AUD
20 mag 2025	1 AUD = 8239.2404 UZS	1 UZS = 0.0001 AUD
21 mag 2025	1 AUD = 8307.5853 UZS	1 UZS = 0.0001 AUD
22 mag 2025	1 AUD = 8303.3388 UZS	1 UZS = 0.0001 AUD
23 mag 2025	1 AUD = 8343.0019 UZS	1 UZS = 0.0001 AUD
24 mag 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
25 mag 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
26 mag 2025	1 AUD = 8403.1049 UZS	1 UZS = 0.0001 AUD
27 mag 2025	1 AUD = 8343.2555 UZS	1 UZS = 0.0001 AUD
28 mag 2025	1 AUD = 8296.63 UZS	1 UZS = 0.0001 AUD
29 mag 2025	1 AUD = 8268.3066 UZS	1 UZS = 0.0001 AUD
30 mag 2025	1 AUD = 8196.8819 UZS	1 UZS = 0.0001 AUD
31 mag 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD

Jun 2025

Data	AUD-UZS	UZS-AUD
01 giu 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD
02 giu 2025	1 AUD = 8290.092 UZS	1 UZS = 0.0001 AUD
03 giu 2025	1 AUD = 8288.7036 UZS	1 UZS = 0.0001 AUD
04 giu 2025	1 AUD = 8337.0988 UZS	1 UZS = 0.0001 AUD
05 giu 2025	1 AUD = 8352.8929 UZS	1 UZS = 0.0001 AUD
06 giu 2025	1 AUD = 8296.5171 UZS	1 UZS = 0.0001 AUD
07 giu 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
08 giu 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
09 giu 2025	1 AUD = 8323.7877 UZS	1 UZS = 0.0001 AUD
10 giu 2025	1 AUD = 8286.6163 UZS	1 UZS = 0.0001 AUD
11 giu 2025	1 AUD = 8245.2514 UZS	1 UZS = 0.0001 AUD
12 giu 2025	1 AUD = 8235.1899 UZS	1 UZS = 0.0001 AUD
13 giu 2025	1 AUD = 8234.6625 UZS	1 UZS = 0.0001 AUD
14 giu 2025	1 AUD = 8220.1341 UZS	1 UZS = 0.0001 AUD

Informazioni sui tassi di cambio tra AUD-UZS e UZS-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie