> Tassi di cambio tra AUD-VUV e VUV-AUD - 2025

Tassi di cambio tra AUD-VUV e VUV-AUD - 2025

Tassi di cambio tra AUD-VUV e VUV-AUD

Consulta qui di seguito i tassi di cambio per AUD-VUV e VUV-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 76,6703 VUV

1 VUV = 0,013 AUD

1A 2A 3A

AUD rispetto a VUVVUV rispetto a AUD

Jan 2025

Data	AUD-VUV	VUV-AUD
01 gen 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 gen 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 gen 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 gen 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 gen 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 gen 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 gen 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 gen 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 gen 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 gen 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 gen 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 gen 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 gen 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 gen 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 gen 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 gen 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 gen 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 gen 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 gen 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 gen 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 gen 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 gen 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 gen 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 gen 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 gen 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 gen 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 gen 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 gen 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 gen 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 gen 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 gen 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Data	AUD-VUV	VUV-AUD
01 feb 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 feb 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 feb 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 feb 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 feb 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 feb 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 feb 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 feb 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 feb 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 feb 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 feb 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 feb 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 feb 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 feb 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 feb 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 feb 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 feb 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 feb 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 feb 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 feb 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 feb 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 feb 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 feb 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 feb 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 feb 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 feb 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 feb 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 feb 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Data	AUD-VUV	VUV-AUD
01 mar 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mar 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mar 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mar 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mar 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mar 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mar 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mar 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mar 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mar 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mar 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mar 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mar 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mar 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mar 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mar 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mar 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mar 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mar 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mar 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mar 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mar 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mar 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mar 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mar 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mar 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mar 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mar 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mar 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Data	AUD-VUV	VUV-AUD
01 apr 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 apr 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 apr 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 apr 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD
05 apr 2025	1 AUD = 74.3809 VUV	1 VUV = 0.0134 AUD
06 apr 2025	1 AUD = 73.7956 VUV	1 VUV = 0.0136 AUD
07 apr 2025	1 AUD = 73.7651 VUV	1 VUV = 0.0136 AUD
08 apr 2025	1 AUD = 75.6628 VUV	1 VUV = 0.0132 AUD
09 apr 2025	1 AUD = 75.5148 VUV	1 VUV = 0.0132 AUD
10 apr 2025	1 AUD = 78.0409 VUV	1 VUV = 0.0128 AUD
11 apr 2025	1 AUD = 78.4339 VUV	1 VUV = 0.0127 AUD
12 apr 2025	1 AUD = 77.8406 VUV	1 VUV = 0.0128 AUD
13 apr 2025	1 AUD = 77.297 VUV	1 VUV = 0.0129 AUD
14 apr 2025	1 AUD = 77.7414 VUV	1 VUV = 0.0129 AUD
15 apr 2025	1 AUD = 78.1018 VUV	1 VUV = 0.0128 AUD
16 apr 2025	1 AUD = 78.2356 VUV	1 VUV = 0.0128 AUD
17 apr 2025	1 AUD = 77.9608 VUV	1 VUV = 0.0128 AUD
18 apr 2025	1 AUD = 77.9698 VUV	1 VUV = 0.0128 AUD
19 apr 2025	1 AUD = 77.5536 VUV	1 VUV = 0.0129 AUD
20 apr 2025	1 AUD = 77.2776 VUV	1 VUV = 0.0129 AUD
21 apr 2025	1 AUD = 77.2775 VUV	1 VUV = 0.0129 AUD
22 apr 2025	1 AUD = 77.0095 VUV	1 VUV = 0.013 AUD
23 apr 2025	1 AUD = 77.517 VUV	1 VUV = 0.0129 AUD
24 apr 2025	1 AUD = 76.3747 VUV	1 VUV = 0.0131 AUD
25 apr 2025	1 AUD = 77.4814 VUV	1 VUV = 0.0129 AUD
26 apr 2025	1 AUD = 77.6258 VUV	1 VUV = 0.0129 AUD
27 apr 2025	1 AUD = 77.281 VUV	1 VUV = 0.0129 AUD
28 apr 2025	1 AUD = 77.1593 VUV	1 VUV = 0.013 AUD
29 apr 2025	1 AUD = 77.6947 VUV	1 VUV = 0.0129 AUD
30 apr 2025	1 AUD = 76.9717 VUV	1 VUV = 0.013 AUD

May 2025

Data	AUD-VUV	VUV-AUD
01 mag 2025	1 AUD = 77.0909 VUV	1 VUV = 0.013 AUD
02 mag 2025	1 AUD = 77.9281 VUV	1 VUV = 0.0128 AUD
03 mag 2025	1 AUD = 78.0917 VUV	1 VUV = 0.0128 AUD
04 mag 2025	1 AUD = 78.0559 VUV	1 VUV = 0.0128 AUD
05 mag 2025	1 AUD = 78.5097 VUV	1 VUV = 0.0127 AUD
06 mag 2025	1 AUD = 77.9516 VUV	1 VUV = 0.0128 AUD
07 mag 2025	1 AUD = 78.1106 VUV	1 VUV = 0.0128 AUD
08 mag 2025	1 AUD = 77.4155 VUV	1 VUV = 0.0129 AUD
09 mag 2025	1 AUD = 77.3074 VUV	1 VUV = 0.0129 AUD
10 mag 2025	1 AUD = 77.7201 VUV	1 VUV = 0.0129 AUD
11 mag 2025	1 AUD = 77.6235 VUV	1 VUV = 0.0129 AUD
12 mag 2025	1 AUD = 77.3103 VUV	1 VUV = 0.0129 AUD
13 mag 2025	1 AUD = 76.9412 VUV	1 VUV = 0.013 AUD
14 mag 2025	1 AUD = 77.6812 VUV	1 VUV = 0.0129 AUD
15 mag 2025	1 AUD = 76.9246 VUV	1 VUV = 0.013 AUD
16 mag 2025	1 AUD = 77.0197 VUV	1 VUV = 0.013 AUD
17 mag 2025	1 AUD = 77.7611 VUV	1 VUV = 0.0129 AUD
18 mag 2025	1 AUD = 77.7363 VUV	1 VUV = 0.0129 AUD
19 mag 2025	1 AUD = 78.1249 VUV	1 VUV = 0.0128 AUD
20 mag 2025	1 AUD = 77.8346 VUV	1 VUV = 0.0128 AUD
21 mag 2025	1 AUD = 78.182 VUV	1 VUV = 0.0128 AUD
22 mag 2025	1 AUD = 77.898 VUV	1 VUV = 0.0128 AUD
23 mag 2025	1 AUD = 78.3113 VUV	1 VUV = 0.0128 AUD
24 mag 2025	1 AUD = 78.8476 VUV	1 VUV = 0.0127 AUD
25 mag 2025	1 AUD = 78.4997 VUV	1 VUV = 0.0127 AUD
26 mag 2025	1 AUD = 78.6133 VUV	1 VUV = 0.0127 AUD
27 mag 2025	1 AUD = 78.2204 VUV	1 VUV = 0.0128 AUD
28 mag 2025	1 AUD = 77.9337 VUV	1 VUV = 0.0128 AUD
29 mag 2025	1 AUD = 77.7733 VUV	1 VUV = 0.0129 AUD
30 mag 2025	1 AUD = 77.6278 VUV	1 VUV = 0.0129 AUD
31 mag 2025	1 AUD = 76.8463 VUV	1 VUV = 0.013 AUD

Jun 2025

Data	AUD-VUV	VUV-AUD
01 giu 2025	1 AUD = 77.3596 VUV	1 VUV = 0.0129 AUD
02 giu 2025	1 AUD = 78.02 VUV	1 VUV = 0.0128 AUD
03 giu 2025	1 AUD = 78.0021 VUV	1 VUV = 0.0128 AUD
04 giu 2025	1 AUD = 78.2186 VUV	1 VUV = 0.0128 AUD
05 giu 2025	1 AUD = 78.6508 VUV	1 VUV = 0.0127 AUD
06 giu 2025	1 AUD = 78.2883 VUV	1 VUV = 0.0128 AUD
07 giu 2025	1 AUD = 78.193 VUV	1 VUV = 0.0128 AUD
08 giu 2025	1 AUD = 77.6591 VUV	1 VUV = 0.0129 AUD
09 giu 2025	1 AUD = 77.8683 VUV	1 VUV = 0.0128 AUD
10 giu 2025	1 AUD = 78.3432 VUV	1 VUV = 0.0128 AUD
11 giu 2025	1 AUD = 78.115 VUV	1 VUV = 0.0128 AUD
12 giu 2025	1 AUD = 78.0519 VUV	1 VUV = 0.0128 AUD
13 giu 2025	1 AUD = 77.6843 VUV	1 VUV = 0.0129 AUD
14 giu 2025	1 AUD = 77.9523 VUV	1 VUV = 0.0128 AUD

Informazioni sui tassi di cambio tra AUD-VUV e VUV-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie