> Tassi di cambio tra AUD-XPF e XPF-AUD - 2025

Tassi di cambio tra AUD-XPF e XPF-AUD - 2025

Tassi di cambio tra AUD-XPF e XPF-AUD

Consulta qui di seguito i tassi di cambio per AUD-XPF e XPF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 69,4835 XPF

1 XPF = 0,0144 AUD

1A 2A 3A

AUD rispetto a XPFXPF rispetto a AUD

Jan 2025

Data	AUD-XPF	XPF-AUD
01 gen 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 gen 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 gen 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 gen 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 gen 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 gen 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 gen 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 gen 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 gen 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 gen 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 gen 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 gen 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 gen 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 gen 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 gen 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 gen 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 gen 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 gen 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 gen 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 gen 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 gen 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 gen 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 gen 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 gen 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 gen 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 gen 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 gen 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 gen 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 gen 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 gen 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 gen 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Data	AUD-XPF	XPF-AUD
01 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 feb 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 feb 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 feb 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 feb 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 feb 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 feb 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 feb 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 feb 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 feb 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 feb 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 feb 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 feb 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 feb 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 feb 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 feb 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 feb 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 feb 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 feb 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 feb 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 feb 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Data	AUD-XPF	XPF-AUD
01 mar 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Data	AUD-XPF	XPF-AUD
01 apr 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 apr 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 apr 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 apr 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 apr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 apr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 apr 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 apr 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 apr 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 apr 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 apr 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 apr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 apr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 apr 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 apr 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 apr 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 apr 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 apr 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 apr 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 apr 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 apr 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 apr 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 apr 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 apr 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 apr 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 apr 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Data	AUD-XPF	XPF-AUD
01 mag 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 mag 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 mag 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 mag 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 mag 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 mag 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 mag 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 mag 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 mag 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 mag 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 mag 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 mag 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 mag 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 mag 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 mag 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 mag 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 mag 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 mag 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 mag 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 mag 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 mag 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 mag 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 mag 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 mag 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 mag 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 mag 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 mag 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 mag 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 mag 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 mag 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 mag 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Data	AUD-XPF	XPF-AUD
01 giu 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 giu 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 giu 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 giu 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 giu 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 giu 2025	1 AUD = 67.8166 XPF	1 XPF = 0.0147 AUD
07 giu 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
08 giu 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
09 giu 2025	1 AUD = 68.1364 XPF	1 XPF = 0.0147 AUD
10 giu 2025	1 AUD = 68.0563 XPF	1 XPF = 0.0147 AUD
11 giu 2025	1 AUD = 67.9075 XPF	1 XPF = 0.0147 AUD
12 giu 2025	1 AUD = 67.0841 XPF	1 XPF = 0.0149 AUD
13 giu 2025	1 AUD = 67.1931 XPF	1 XPF = 0.0149 AUD
14 giu 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD
15 giu 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD

Informazioni sui tassi di cambio tra AUD-XPF e XPF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie