currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-XPF e XPF-AUD - 2025

Tassi di cambio tra AUD-XPF e XPF-AUD - 2025

Tassi di cambio tra AUD-XPF e XPF-AUD

Consulta qui di seguito i tassi di cambio per AUD-XPF e XPF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 70,9573 XPF
1 XPF = 0,0141 AUD
1A 2A 3A

Jan 2025

DataAUD-XPFXPF-AUD
01 gen 2025 1 AUD = 71.3078 XPF 1 XPF = 0.014 AUD
02 gen 2025 1 AUD = 71.7457 XPF 1 XPF = 0.0139 AUD
03 gen 2025 1 AUD = 72.0609 XPF 1 XPF = 0.0139 AUD
04 gen 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
05 gen 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
06 gen 2025 1 AUD = 72.1037 XPF 1 XPF = 0.0139 AUD
07 gen 2025 1 AUD = 72.0585 XPF 1 XPF = 0.0139 AUD
08 gen 2025 1 AUD = 71.7941 XPF 1 XPF = 0.0139 AUD
09 gen 2025 1 AUD = 71.7919 XPF 1 XPF = 0.0139 AUD
10 gen 2025 1 AUD = 71.6546 XPF 1 XPF = 0.014 AUD
11 gen 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
12 gen 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
13 gen 2025 1 AUD = 71.9609 XPF 1 XPF = 0.0139 AUD
14 gen 2025 1 AUD = 71.8722 XPF 1 XPF = 0.0139 AUD
15 gen 2025 1 AUD = 71.8189 XPF 1 XPF = 0.0139 AUD
16 gen 2025 1 AUD = 72.0234 XPF 1 XPF = 0.0139 AUD
17 gen 2025 1 AUD = 71.6832 XPF 1 XPF = 0.014 AUD
18 gen 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
19 gen 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
20 gen 2025 1 AUD = 71.9105 XPF 1 XPF = 0.0139 AUD
21 gen 2025 1 AUD = 71.7217 XPF 1 XPF = 0.0139 AUD
22 gen 2025 1 AUD = 71.7934 XPF 1 XPF = 0.0139 AUD
23 gen 2025 1 AUD = 71.917 XPF 1 XPF = 0.0139 AUD
24 gen 2025 1 AUD = 71.8784 XPF 1 XPF = 0.0139 AUD
25 gen 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
26 gen 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
27 gen 2025 1 AUD = 71.5312 XPF 1 XPF = 0.014 AUD
28 gen 2025 1 AUD = 71.4626 XPF 1 XPF = 0.014 AUD
29 gen 2025 1 AUD = 71.3774 XPF 1 XPF = 0.014 AUD
30 gen 2025 1 AUD = 71.4581 XPF 1 XPF = 0.014 AUD
31 gen 2025 1 AUD = 71.4328 XPF 1 XPF = 0.014 AUD

Feb 2025

DataAUD-XPFXPF-AUD
01 feb 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
02 feb 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
03 feb 2025 1 AUD = 71.5959 XPF 1 XPF = 0.014 AUD
04 feb 2025 1 AUD = 71.7687 XPF 1 XPF = 0.0139 AUD
05 feb 2025 1 AUD = 71.9622 XPF 1 XPF = 0.0139 AUD
06 feb 2025 1 AUD = 72.184 XPF 1 XPF = 0.0139 AUD
07 feb 2025 1 AUD = 72.2205 XPF 1 XPF = 0.0138 AUD
08 feb 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
09 feb 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
10 feb 2025 1 AUD = 72.5643 XPF 1 XPF = 0.0138 AUD
11 feb 2025 1 AUD = 72.5864 XPF 1 XPF = 0.0138 AUD
12 feb 2025 1 AUD = 72.2248 XPF 1 XPF = 0.0138 AUD
13 feb 2025 1 AUD = 71.9135 XPF 1 XPF = 0.0139 AUD
14 feb 2025 1 AUD = 72.2971 XPF 1 XPF = 0.0138 AUD
15 feb 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
16 feb 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
17 feb 2025 1 AUD = 72.476 XPF 1 XPF = 0.0138 AUD
18 feb 2025 1 AUD = 72.4313 XPF 1 XPF = 0.0138 AUD
19 feb 2025 1 AUD = 72.6764 XPF 1 XPF = 0.0138 AUD
20 feb 2025 1 AUD = 72.869 XPF 1 XPF = 0.0137 AUD
21 feb 2025 1 AUD = 72.8352 XPF 1 XPF = 0.0137 AUD
22 feb 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
23 feb 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
24 feb 2025 1 AUD = 72.599 XPF 1 XPF = 0.0138 AUD
25 feb 2025 1 AUD = 72.1236 XPF 1 XPF = 0.0139 AUD
26 feb 2025 1 AUD = 71.8328 XPF 1 XPF = 0.0139 AUD
27 feb 2025 1 AUD = 71.7064 XPF 1 XPF = 0.0139 AUD
28 feb 2025 1 AUD = 71.2779 XPF 1 XPF = 0.014 AUD

Mar 2025

DataAUD-XPFXPF-AUD
01 mar 2025 1 AUD = 71.3576 XPF 1 XPF = 0.014 AUD
02 mar 2025 1 AUD = 71.3924 XPF 1 XPF = 0.014 AUD
03 mar 2025 1 AUD = 70.968 XPF 1 XPF = 0.0141 AUD
04 mar 2025 1 AUD = 70.6026 XPF 1 XPF = 0.0142 AUD
05 mar 2025 1 AUD = 70.1365 XPF 1 XPF = 0.0143 AUD
06 mar 2025 1 AUD = 69.9954 XPF 1 XPF = 0.0143 AUD
07 mar 2025 1 AUD = 69.2626 XPF 1 XPF = 0.0144 AUD
08 mar 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
09 mar 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
10 mar 2025 1 AUD = 69.6094 XPF 1 XPF = 0.0144 AUD
11 mar 2025 1 AUD = 68.7736 XPF 1 XPF = 0.0145 AUD
12 mar 2025 1 AUD = 68.9019 XPF 1 XPF = 0.0145 AUD
13 mar 2025 1 AUD = 69.1219 XPF 1 XPF = 0.0145 AUD
14 mar 2025 1 AUD = 69.0742 XPF 1 XPF = 0.0145 AUD
15 mar 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
16 mar 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
17 mar 2025 1 AUD = 69.5146 XPF 1 XPF = 0.0144 AUD
18 mar 2025 1 AUD = 69.6652 XPF 1 XPF = 0.0144 AUD
19 mar 2025 1 AUD = 69.303 XPF 1 XPF = 0.0144 AUD
20 mar 2025 1 AUD = 69.2071 XPF 1 XPF = 0.0144 AUD
21 mar 2025 1 AUD = 69.2257 XPF 1 XPF = 0.0144 AUD
22 mar 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
23 mar 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
24 mar 2025 1 AUD = 69.2883 XPF 1 XPF = 0.0144 AUD
25 mar 2025 1 AUD = 69.6887 XPF 1 XPF = 0.0143 AUD
26 mar 2025 1 AUD = 69.884 XPF 1 XPF = 0.0143 AUD
27 mar 2025 1 AUD = 69.8042 XPF 1 XPF = 0.0143 AUD
28 mar 2025 1 AUD = 69.7182 XPF 1 XPF = 0.0143 AUD
29 mar 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
30 mar 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
31 mar 2025 1 AUD = 68.9335 XPF 1 XPF = 0.0145 AUD

Apr 2025

DataAUD-XPFXPF-AUD
01 apr 2025 1 AUD = 69.1604 XPF 1 XPF = 0.0145 AUD
02 apr 2025 1 AUD = 69.6572 XPF 1 XPF = 0.0144 AUD
03 apr 2025 1 AUD = 68.3497 XPF 1 XPF = 0.0146 AUD
04 apr 2025 1 AUD = 65.8906 XPF 1 XPF = 0.0152 AUD
05 apr 2025 1 AUD = 65.7879 XPF 1 XPF = 0.0152 AUD

Informazioni sui tassi di cambio tra AUD-XPF e XPF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats