> Tassi di cambio tra AUD-XPF e XPF-AUD - 2026

Tassi di cambio tra AUD-XPF e XPF-AUD - 2026

Tassi di cambio tra AUD-XPF e XPF-AUD

Consulta qui di seguito i tassi di cambio per AUD-XPF e XPF-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 71,3857 XPF

1 XPF = 0,014 AUD

1A 2A 3A

AUD rispetto a XPFXPF rispetto a AUD

Jan 2026

Data	AUD-XPF	XPF-AUD
01 gen 2026	1 AUD = 67.8407 XPF	1 XPF = 0.0147 AUD
02 gen 2026	1 AUD = 68.1366 XPF	1 XPF = 0.0147 AUD
03 gen 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
04 gen 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
05 gen 2026	1 AUD = 68.2795 XPF	1 XPF = 0.0146 AUD
06 gen 2026	1 AUD = 68.504 XPF	1 XPF = 0.0146 AUD
07 gen 2026	1 AUD = 68.7445 XPF	1 XPF = 0.0145 AUD
08 gen 2026	1 AUD = 68.4643 XPF	1 XPF = 0.0146 AUD
09 gen 2026	1 AUD = 68.4176 XPF	1 XPF = 0.0146 AUD
10 gen 2026	1 AUD = 68.6988 XPF	1 XPF = 0.0146 AUD
11 gen 2026	1 AUD = 68.7706 XPF	1 XPF = 0.0145 AUD
12 gen 2026	1 AUD = 68.4885 XPF	1 XPF = 0.0146 AUD
13 gen 2026	1 AUD = 68.6087 XPF	1 XPF = 0.0146 AUD
14 gen 2026	1 AUD = 68.4077 XPF	1 XPF = 0.0146 AUD
15 gen 2026	1 AUD = 68.6562 XPF	1 XPF = 0.0146 AUD
16 gen 2026	1 AUD = 68.8563 XPF	1 XPF = 0.0145 AUD
17 gen 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
18 gen 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
19 gen 2026	1 AUD = 68.8142 XPF	1 XPF = 0.0145 AUD
20 gen 2026	1 AUD = 68.469 XPF	1 XPF = 0.0146 AUD
21 gen 2026	1 AUD = 68.8545 XPF	1 XPF = 0.0145 AUD
22 gen 2026	1 AUD = 69.3982 XPF	1 XPF = 0.0144 AUD
23 gen 2026	1 AUD = 69.6659 XPF	1 XPF = 0.0144 AUD
24 gen 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
25 gen 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
26 gen 2026	1 AUD = 69.6801 XPF	1 XPF = 0.0144 AUD
27 gen 2026	1 AUD = 69.5208 XPF	1 XPF = 0.0144 AUD
28 gen 2026	1 AUD = 69.7833 XPF	1 XPF = 0.0143 AUD
29 gen 2026	1 AUD = 70.364 XPF	1 XPF = 0.0142 AUD
30 gen 2026	1 AUD = 70.1322 XPF	1 XPF = 0.0143 AUD
31 gen 2026	1 AUD = 70.0741 XPF	1 XPF = 0.0143 AUD

Feb 2026

Data	AUD-XPF	XPF-AUD
01 feb 2026	1 AUD = 69.9447 XPF	1 XPF = 0.0143 AUD
02 feb 2026	1 AUD = 70.0542 XPF	1 XPF = 0.0143 AUD
03 feb 2026	1 AUD = 70.8595 XPF	1 XPF = 0.0141 AUD
04 feb 2026	1 AUD = 70.9676 XPF	1 XPF = 0.0141 AUD
05 feb 2026	1 AUD = 70.4848 XPF	1 XPF = 0.0142 AUD
06 feb 2026	1 AUD = 70.6607 XPF	1 XPF = 0.0142 AUD
07 feb 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
08 feb 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
09 feb 2026	1 AUD = 70.7718 XPF	1 XPF = 0.0141 AUD
10 feb 2026	1 AUD = 70.9345 XPF	1 XPF = 0.0141 AUD
11 feb 2026	1 AUD = 71.2897 XPF	1 XPF = 0.014 AUD
12 feb 2026	1 AUD = 71.5778 XPF	1 XPF = 0.014 AUD
13 feb 2026	1 AUD = 70.9579 XPF	1 XPF = 0.0141 AUD
14 feb 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
15 feb 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
16 feb 2026	1 AUD = 71.3375 XPF	1 XPF = 0.014 AUD
17 feb 2026	1 AUD = 71.1661 XPF	1 XPF = 0.0141 AUD
18 feb 2026	1 AUD = 71.2429 XPF	1 XPF = 0.014 AUD
19 feb 2026	1 AUD = 71.4475 XPF	1 XPF = 0.014 AUD
20 feb 2026	1 AUD = 71.506 XPF	1 XPF = 0.014 AUD
21 feb 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
22 feb 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
23 feb 2026	1 AUD = 71.5497 XPF	1 XPF = 0.014 AUD
24 feb 2026	1 AUD = 71.3398 XPF	1 XPF = 0.014 AUD
25 feb 2026	1 AUD = 71.78 XPF	1 XPF = 0.0139 AUD
26 feb 2026	1 AUD = 71.9233 XPF	1 XPF = 0.0139 AUD
27 feb 2026	1 AUD = 71.8414 XPF	1 XPF = 0.0139 AUD
28 feb 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD

Mar 2026

Data	AUD-XPF	XPF-AUD
01 mar 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD
02 mar 2026	1 AUD = 72.0078 XPF	1 XPF = 0.0139 AUD
03 mar 2026	1 AUD = 72.38 XPF	1 XPF = 0.0138 AUD
04 mar 2026	1 AUD = 72.3146 XPF	1 XPF = 0.0138 AUD
05 mar 2026	1 AUD = 72.3764 XPF	1 XPF = 0.0138 AUD
06 mar 2026	1 AUD = 72.2956 XPF	1 XPF = 0.0138 AUD
07 mar 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
08 mar 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
09 mar 2026	1 AUD = 72.4863 XPF	1 XPF = 0.0138 AUD
10 mar 2026	1 AUD = 72.9982 XPF	1 XPF = 0.0137 AUD
11 mar 2026	1 AUD = 73.6436 XPF	1 XPF = 0.0136 AUD
12 mar 2026	1 AUD = 73.7257 XPF	1 XPF = 0.0136 AUD
13 mar 2026	1 AUD = 73.3612 XPF	1 XPF = 0.0136 AUD
14 mar 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
15 mar 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
16 mar 2026	1 AUD = 73.3304 XPF	1 XPF = 0.0136 AUD
17 mar 2026	1 AUD = 73.4897 XPF	1 XPF = 0.0136 AUD
18 mar 2026	1 AUD = 73.2619 XPF	1 XPF = 0.0136 AUD
19 mar 2026	1 AUD = 72.7536 XPF	1 XPF = 0.0137 AUD
20 mar 2026	1 AUD = 72.9959 XPF	1 XPF = 0.0137 AUD
21 mar 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
22 mar 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
23 mar 2026	1 AUD = 72.1709 XPF	1 XPF = 0.0139 AUD
24 mar 2026	1 AUD = 71.6845 XPF	1 XPF = 0.014 AUD
25 mar 2026	1 AUD = 71.6895 XPF	1 XPF = 0.0139 AUD
26 mar 2026	1 AUD = 71.4376 XPF	1 XPF = 0.014 AUD
27 mar 2026	1 AUD = 71.3654 XPF	1 XPF = 0.014 AUD
28 mar 2026	1 AUD = 71.159 XPF	1 XPF = 0.0141 AUD
29 mar 2026	1 AUD = 71.2417 XPF	1 XPF = 0.014 AUD
30 mar 2026	1 AUD = 71.2326 XPF	1 XPF = 0.014 AUD
31 mar 2026	1 AUD = 71.4724 XPF	1 XPF = 0.014 AUD

Apr 2026

Data	AUD-XPF	XPF-AUD
01 apr 2026	1 AUD = 71.4984 XPF	1 XPF = 0.014 AUD
02 apr 2026	1 AUD = 71.1302 XPF	1 XPF = 0.0141 AUD
03 apr 2026	1 AUD = 71.408 XPF	1 XPF = 0.014 AUD
04 apr 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
05 apr 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
06 apr 2026	1 AUD = 71.61 XPF	1 XPF = 0.014 AUD
07 apr 2026	1 AUD = 71.5718 XPF	1 XPF = 0.014 AUD
08 apr 2026	1 AUD = 71.8758 XPF	1 XPF = 0.0139 AUD
09 apr 2026	1 AUD = 71.8914 XPF	1 XPF = 0.0139 AUD
10 apr 2026	1 AUD = 72.0557 XPF	1 XPF = 0.0139 AUD
11 apr 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
12 apr 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
13 apr 2026	1 AUD = 71.8707 XPF	1 XPF = 0.0139 AUD
14 apr 2026	1 AUD = 72.0462 XPF	1 XPF = 0.0139 AUD
15 apr 2026	1 AUD = 72.3119 XPF	1 XPF = 0.0138 AUD
16 apr 2026	1 AUD = 72.6563 XPF	1 XPF = 0.0138 AUD
17 apr 2026	1 AUD = 72.5687 XPF	1 XPF = 0.0138 AUD
18 apr 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
19 apr 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
20 apr 2026	1 AUD = 72.5536 XPF	1 XPF = 0.0138 AUD
21 apr 2026	1 AUD = 72.6471 XPF	1 XPF = 0.0138 AUD
22 apr 2026	1 AUD = 72.7581 XPF	1 XPF = 0.0137 AUD
23 apr 2026	1 AUD = 72.9012 XPF	1 XPF = 0.0137 AUD
24 apr 2026	1 AUD = 72.7766 XPF	1 XPF = 0.0137 AUD
25 apr 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
26 apr 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
27 apr 2026	1 AUD = 73.0297 XPF	1 XPF = 0.0137 AUD
28 apr 2026	1 AUD = 73.0758 XPF	1 XPF = 0.0137 AUD
29 apr 2026	1 AUD = 72.9623 XPF	1 XPF = 0.0137 AUD
30 apr 2026	1 AUD = 72.9411 XPF	1 XPF = 0.0137 AUD

May 2026

Data	AUD-XPF	XPF-AUD
01 mag 2026	1 AUD = 73.0774 XPF	1 XPF = 0.0137 AUD
02 mag 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
03 mag 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
04 mag 2026	1 AUD = 73.222 XPF	1 XPF = 0.0137 AUD
05 mag 2026	1 AUD = 73.2066 XPF	1 XPF = 0.0137 AUD
06 mag 2026	1 AUD = 73.5228 XPF	1 XPF = 0.0136 AUD
07 mag 2026	1 AUD = 73.6093 XPF	1 XPF = 0.0136 AUD
08 mag 2026	1 AUD = 73.3835 XPF	1 XPF = 0.0136 AUD
09 mag 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
10 mag 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
11 mag 2026	1 AUD = 73.4423 XPF	1 XPF = 0.0136 AUD
12 mag 2026	1 AUD = 73.427 XPF	1 XPF = 0.0136 AUD
13 mag 2026	1 AUD = 73.8616 XPF	1 XPF = 0.0135 AUD
14 mag 2026	1 AUD = 73.8398 XPF	1 XPF = 0.0135 AUD
15 mag 2026	1 AUD = 73.8207 XPF	1 XPF = 0.0135 AUD

Informazioni sui tassi di cambio tra AUD-XPF e XPF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie