currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-ZMW e ZMW-AUD - 2025

Tassi di cambio tra AUD-ZMW e ZMW-AUD - 2025

Tassi di cambio tra AUD-ZMW e ZMW-AUD

Consulta qui di seguito i tassi di cambio per AUD-ZMW e ZMW-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 17,5198 ZMW
1 ZMW = 0,0571 AUD
1A 2A 3A

Jan 2025

DataAUD-ZMWZMW-AUD
01 gen 2025 1 AUD = 17.3061 ZMW 1 ZMW = 0.0578 AUD
02 gen 2025 1 AUD = 17.2755 ZMW 1 ZMW = 0.0579 AUD
03 gen 2025 1 AUD = 17.3265 ZMW 1 ZMW = 0.0577 AUD
04 gen 2025 1 AUD = 17.2861 ZMW 1 ZMW = 0.0578 AUD
05 gen 2025 1 AUD = 17.2861 ZMW 1 ZMW = 0.0578 AUD
06 gen 2025 1 AUD = 17.5801 ZMW 1 ZMW = 0.0569 AUD
07 gen 2025 1 AUD = 17.6222 ZMW 1 ZMW = 0.0567 AUD
08 gen 2025 1 AUD = 17.3396 ZMW 1 ZMW = 0.0577 AUD
09 gen 2025 1 AUD = 17.2117 ZMW 1 ZMW = 0.0581 AUD
10 gen 2025 1 AUD = 17.0943 ZMW 1 ZMW = 0.0585 AUD
11 gen 2025 1 AUD = 17.0473 ZMW 1 ZMW = 0.0587 AUD
12 gen 2025 1 AUD = 17.0473 ZMW 1 ZMW = 0.0587 AUD
13 gen 2025 1 AUD = 16.9337 ZMW 1 ZMW = 0.0591 AUD
14 gen 2025 1 AUD = 17.1406 ZMW 1 ZMW = 0.0583 AUD
15 gen 2025 1 AUD = 17.2168 ZMW 1 ZMW = 0.0581 AUD
16 gen 2025 1 AUD = 17.2481 ZMW 1 ZMW = 0.058 AUD
17 gen 2025 1 AUD = 17.1846 ZMW 1 ZMW = 0.0582 AUD
18 gen 2025 1 AUD = 17.198 ZMW 1 ZMW = 0.0581 AUD
19 gen 2025 1 AUD = 17.198 ZMW 1 ZMW = 0.0581 AUD
20 gen 2025 1 AUD = 17.2749 ZMW 1 ZMW = 0.0579 AUD
21 gen 2025 1 AUD = 17.3176 ZMW 1 ZMW = 0.0577 AUD
22 gen 2025 1 AUD = 17.3863 ZMW 1 ZMW = 0.0575 AUD
23 gen 2025 1 AUD = 17.4631 ZMW 1 ZMW = 0.0573 AUD
24 gen 2025 1 AUD = 17.5342 ZMW 1 ZMW = 0.057 AUD
25 gen 2025 1 AUD = 17.5074 ZMW 1 ZMW = 0.0571 AUD
26 gen 2025 1 AUD = 17.5074 ZMW 1 ZMW = 0.0571 AUD
27 gen 2025 1 AUD = 17.5638 ZMW 1 ZMW = 0.0569 AUD
28 gen 2025 1 AUD = 17.4111 ZMW 1 ZMW = 0.0574 AUD
29 gen 2025 1 AUD = 17.3882 ZMW 1 ZMW = 0.0575 AUD
30 gen 2025 1 AUD = 17.3971 ZMW 1 ZMW = 0.0575 AUD
31 gen 2025 1 AUD = 17.3812 ZMW 1 ZMW = 0.0575 AUD

Feb 2025

DataAUD-ZMWZMW-AUD
01 feb 2025 1 AUD = 17.4418 ZMW 1 ZMW = 0.0573 AUD
02 feb 2025 1 AUD = 17.4708 ZMW 1 ZMW = 0.0572 AUD
03 feb 2025 1 AUD = 17.2922 ZMW 1 ZMW = 0.0578 AUD
04 feb 2025 1 AUD = 17.4662 ZMW 1 ZMW = 0.0573 AUD
05 feb 2025 1 AUD = 17.61 ZMW 1 ZMW = 0.0568 AUD
06 feb 2025 1 AUD = 17.5982 ZMW 1 ZMW = 0.0568 AUD
07 feb 2025 1 AUD = 17.5788 ZMW 1 ZMW = 0.0569 AUD
08 feb 2025 1 AUD = 17.6201 ZMW 1 ZMW = 0.0568 AUD
09 feb 2025 1 AUD = 17.6201 ZMW 1 ZMW = 0.0568 AUD
10 feb 2025 1 AUD = 17.5665 ZMW 1 ZMW = 0.0569 AUD
11 feb 2025 1 AUD = 17.5684 ZMW 1 ZMW = 0.0569 AUD
12 feb 2025 1 AUD = 17.5681 ZMW 1 ZMW = 0.0569 AUD
13 feb 2025 1 AUD = 17.4696 ZMW 1 ZMW = 0.0572 AUD
14 feb 2025 1 AUD = 17.8861 ZMW 1 ZMW = 0.0559 AUD
15 feb 2025 1 AUD = 17.8534 ZMW 1 ZMW = 0.056 AUD
16 feb 2025 1 AUD = 17.8534 ZMW 1 ZMW = 0.056 AUD
17 feb 2025 1 AUD = 17.8949 ZMW 1 ZMW = 0.0559 AUD
18 feb 2025 1 AUD = 17.7978 ZMW 1 ZMW = 0.0562 AUD
19 feb 2025 1 AUD = 17.9155 ZMW 1 ZMW = 0.0558 AUD
20 feb 2025 1 AUD = 17.9633 ZMW 1 ZMW = 0.0557 AUD
21 feb 2025 1 AUD = 18.0107 ZMW 1 ZMW = 0.0555 AUD
22 feb 2025 1 AUD = 17.9172 ZMW 1 ZMW = 0.0558 AUD
23 feb 2025 1 AUD = 17.9172 ZMW 1 ZMW = 0.0558 AUD
24 feb 2025 1 AUD = 17.96 ZMW 1 ZMW = 0.0557 AUD
25 feb 2025 1 AUD = 17.8835 ZMW 1 ZMW = 0.0559 AUD
26 feb 2025 1 AUD = 17.8807 ZMW 1 ZMW = 0.0559 AUD
27 feb 2025 1 AUD = 17.8944 ZMW 1 ZMW = 0.0559 AUD
28 feb 2025 1 AUD = 17.6679 ZMW 1 ZMW = 0.0566 AUD

Mar 2025

DataAUD-ZMWZMW-AUD
01 mar 2025 1 AUD = 17.6617 ZMW 1 ZMW = 0.0566 AUD
02 mar 2025 1 AUD = 17.8011 ZMW 1 ZMW = 0.0562 AUD
03 mar 2025 1 AUD = 17.7905 ZMW 1 ZMW = 0.0562 AUD
04 mar 2025 1 AUD = 17.8549 ZMW 1 ZMW = 0.056 AUD
05 mar 2025 1 AUD = 17.9968 ZMW 1 ZMW = 0.0556 AUD
06 mar 2025 1 AUD = 18.2563 ZMW 1 ZMW = 0.0548 AUD
07 mar 2025 1 AUD = 17.9389 ZMW 1 ZMW = 0.0557 AUD
08 mar 2025 1 AUD = 17.9449 ZMW 1 ZMW = 0.0557 AUD
09 mar 2025 1 AUD = 17.9209 ZMW 1 ZMW = 0.0558 AUD
10 mar 2025 1 AUD = 17.9945 ZMW 1 ZMW = 0.0556 AUD
11 mar 2025 1 AUD = 17.9618 ZMW 1 ZMW = 0.0557 AUD
12 mar 2025 1 AUD = 17.9733 ZMW 1 ZMW = 0.0556 AUD
13 mar 2025 1 AUD = 17.9836 ZMW 1 ZMW = 0.0556 AUD
14 mar 2025 1 AUD = 18.044 ZMW 1 ZMW = 0.0554 AUD
15 mar 2025 1 AUD = 18.0769 ZMW 1 ZMW = 0.0553 AUD
16 mar 2025 1 AUD = 18.1991 ZMW 1 ZMW = 0.0549 AUD
17 mar 2025 1 AUD = 18.2069 ZMW 1 ZMW = 0.0549 AUD
18 mar 2025 1 AUD = 18.2252 ZMW 1 ZMW = 0.0549 AUD
19 mar 2025 1 AUD = 18.202 ZMW 1 ZMW = 0.0549 AUD
20 mar 2025 1 AUD = 18.0784 ZMW 1 ZMW = 0.0553 AUD
21 mar 2025 1 AUD = 18.0844 ZMW 1 ZMW = 0.0553 AUD
22 mar 2025 1 AUD = 18.0921 ZMW 1 ZMW = 0.0553 AUD
23 mar 2025 1 AUD = 18.181 ZMW 1 ZMW = 0.055 AUD
24 mar 2025 1 AUD = 18.2018 ZMW 1 ZMW = 0.0549 AUD
25 mar 2025 1 AUD = 18.2178 ZMW 1 ZMW = 0.0549 AUD
26 mar 2025 1 AUD = 18.1903 ZMW 1 ZMW = 0.055 AUD
27 mar 2025 1 AUD = 18.1259 ZMW 1 ZMW = 0.0552 AUD
28 mar 2025 1 AUD = 17.9348 ZMW 1 ZMW = 0.0558 AUD
29 mar 2025 1 AUD = 17.9658 ZMW 1 ZMW = 0.0557 AUD
30 mar 2025 1 AUD = 17.9774 ZMW 1 ZMW = 0.0556 AUD
31 mar 2025 1 AUD = 17.611 ZMW 1 ZMW = 0.0568 AUD

Apr 2025

DataAUD-ZMWZMW-AUD
01 apr 2025 1 AUD = 17.6043 ZMW 1 ZMW = 0.0568 AUD
02 apr 2025 1 AUD = 17.5721 ZMW 1 ZMW = 0.0569 AUD
03 apr 2025 1 AUD = 17.8079 ZMW 1 ZMW = 0.0562 AUD
04 apr 2025 1 AUD = 16.9019 ZMW 1 ZMW = 0.0592 AUD
05 apr 2025 1 AUD = 16.8581 ZMW 1 ZMW = 0.0593 AUD
06 apr 2025 1 AUD = 16.8581 ZMW 1 ZMW = 0.0593 AUD
07 apr 2025 1 AUD = 16.9061 ZMW 1 ZMW = 0.0592 AUD
08 apr 2025 1 AUD = 16.9036 ZMW 1 ZMW = 0.0592 AUD
09 apr 2025 1 AUD = 16.8208 ZMW 1 ZMW = 0.0595 AUD
10 apr 2025 1 AUD = 17.334 ZMW 1 ZMW = 0.0577 AUD
11 apr 2025 1 AUD = 17.509 ZMW 1 ZMW = 0.0571 AUD
12 apr 2025 1 AUD = 17.7108 ZMW 1 ZMW = 0.0565 AUD
13 apr 2025 1 AUD = 17.793 ZMW 1 ZMW = 0.0562 AUD
14 apr 2025 1 AUD = 17.8963 ZMW 1 ZMW = 0.0559 AUD
15 apr 2025 1 AUD = 18.0468 ZMW 1 ZMW = 0.0554 AUD
16 apr 2025 1 AUD = 18.0467 ZMW 1 ZMW = 0.0554 AUD
17 apr 2025 1 AUD = 18.1037 ZMW 1 ZMW = 0.0552 AUD
18 apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
19 apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
20 apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
21 apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
22 apr 2025 1 AUD = 18.2143 ZMW 1 ZMW = 0.0549 AUD
23 apr 2025 1 AUD = 18.1764 ZMW 1 ZMW = 0.055 AUD
24 apr 2025 1 AUD = 17.9175 ZMW 1 ZMW = 0.0558 AUD
25 apr 2025 1 AUD = 17.8225 ZMW 1 ZMW = 0.0561 AUD
26 apr 2025 1 AUD = 17.8962 ZMW 1 ZMW = 0.0559 AUD
27 apr 2025 1 AUD = 17.8962 ZMW 1 ZMW = 0.0559 AUD
28 apr 2025 1 AUD = 17.8736 ZMW 1 ZMW = 0.0559 AUD
29 apr 2025 1 AUD = 17.9121 ZMW 1 ZMW = 0.0558 AUD
30 apr 2025 1 AUD = 17.7826 ZMW 1 ZMW = 0.0562 AUD

May 2025

DataAUD-ZMWZMW-AUD
01 mag 2025 1 AUD = 17.843 ZMW 1 ZMW = 0.056 AUD
02 mag 2025 1 AUD = 17.8683 ZMW 1 ZMW = 0.056 AUD
03 mag 2025 1 AUD = 17.9333 ZMW 1 ZMW = 0.0558 AUD
04 mag 2025 1 AUD = 17.9333 ZMW 1 ZMW = 0.0558 AUD
05 mag 2025 1 AUD = 17.8611 ZMW 1 ZMW = 0.056 AUD
06 mag 2025 1 AUD = 17.4503 ZMW 1 ZMW = 0.0573 AUD
07 mag 2025 1 AUD = 17.2992 ZMW 1 ZMW = 0.0578 AUD
08 mag 2025 1 AUD = 17.0032 ZMW 1 ZMW = 0.0588 AUD
09 mag 2025 1 AUD = 16.8515 ZMW 1 ZMW = 0.0593 AUD
10 mag 2025 1 AUD = 16.8807 ZMW 1 ZMW = 0.0592 AUD
11 mag 2025 1 AUD = 16.8746 ZMW 1 ZMW = 0.0593 AUD
12 mag 2025 1 AUD = 16.7904 ZMW 1 ZMW = 0.0596 AUD
13 mag 2025 1 AUD = 16.9876 ZMW 1 ZMW = 0.0589 AUD
14 mag 2025 1 AUD = 17.2392 ZMW 1 ZMW = 0.058 AUD
15 mag 2025 1 AUD = 17.1242 ZMW 1 ZMW = 0.0584 AUD
16 mag 2025 1 AUD = 17.2453 ZMW 1 ZMW = 0.058 AUD
17 mag 2025 1 AUD = 17.3076 ZMW 1 ZMW = 0.0578 AUD
18 mag 2025 1 AUD = 17.3076 ZMW 1 ZMW = 0.0578 AUD
19 mag 2025 1 AUD = 17.4032 ZMW 1 ZMW = 0.0575 AUD
20 mag 2025 1 AUD = 17.3705 ZMW 1 ZMW = 0.0576 AUD
21 mag 2025 1 AUD = 17.5259 ZMW 1 ZMW = 0.0571 AUD
22 mag 2025 1 AUD = 17.5045 ZMW 1 ZMW = 0.0571 AUD
23 mag 2025 1 AUD = 17.6828 ZMW 1 ZMW = 0.0566 AUD
24 mag 2025 1 AUD = 17.7369 ZMW 1 ZMW = 0.0564 AUD
25 mag 2025 1 AUD = 17.7369 ZMW 1 ZMW = 0.0564 AUD
26 mag 2025 1 AUD = 17.972 ZMW 1 ZMW = 0.0556 AUD
27 mag 2025 1 AUD = 17.4247 ZMW 1 ZMW = 0.0574 AUD
28 mag 2025 1 AUD = 17.0123 ZMW 1 ZMW = 0.0588 AUD
29 mag 2025 1 AUD = 17.0956 ZMW 1 ZMW = 0.0585 AUD
30 mag 2025 1 AUD = 17.0922 ZMW 1 ZMW = 0.0585 AUD
31 mag 2025 1 AUD = 17.1126 ZMW 1 ZMW = 0.0584 AUD

Jun 2025

DataAUD-ZMWZMW-AUD
01 giu 2025 1 AUD = 17.0896 ZMW 1 ZMW = 0.0585 AUD
02 giu 2025 1 AUD = 17.3332 ZMW 1 ZMW = 0.0577 AUD
03 giu 2025 1 AUD = 17.34 ZMW 1 ZMW = 0.0577 AUD
04 giu 2025 1 AUD = 16.7451 ZMW 1 ZMW = 0.0597 AUD
05 giu 2025 1 AUD = 16.9733 ZMW 1 ZMW = 0.0589 AUD
06 giu 2025 1 AUD = 16.084 ZMW 1 ZMW = 0.0622 AUD
07 giu 2025 1 AUD = 16.1236 ZMW 1 ZMW = 0.062 AUD
08 giu 2025 1 AUD = 16.1236 ZMW 1 ZMW = 0.062 AUD
09 giu 2025 1 AUD = 16.2051 ZMW 1 ZMW = 0.0617 AUD
10 giu 2025 1 AUD = 16.3484 ZMW 1 ZMW = 0.0612 AUD
11 giu 2025 1 AUD = 16.1176 ZMW 1 ZMW = 0.062 AUD
12 giu 2025 1 AUD = 16.0028 ZMW 1 ZMW = 0.0625 AUD
13 giu 2025 1 AUD = 15.668 ZMW 1 ZMW = 0.0638 AUD
14 giu 2025 1 AUD = 15.6401 ZMW 1 ZMW = 0.0639 AUD

Informazioni sui tassi di cambio tra AUD-ZMW e ZMW-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats