> Tassi di cambio tra AWG-AZN e AZN-AWG - 2025

Tassi di cambio tra AWG-AZN e AZN-AWG - 2025

Tassi di cambio tra AWG-AZN e AZN-AWG

Consulta qui di seguito i tassi di cambio per AWG-AZN e AZN-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,9442 AZN

1 AZN = 1,059 AWG

1A 2A 3A

AWG rispetto a AZNAZN rispetto a AWG

Jan 2025

Data	AWG-AZN	AZN-AWG
01 gen 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
02 gen 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0566 AWG
03 gen 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
04 gen 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
05 gen 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
06 gen 2025	1 AWG = 0.9481 AZN	1 AZN = 1.0547 AWG
07 gen 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
08 gen 2025	1 AWG = 0.9416 AZN	1 AZN = 1.062 AWG
09 gen 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
10 gen 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
11 gen 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
12 gen 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
13 gen 2025	1 AWG = 0.9421 AZN	1 AZN = 1.0615 AWG
14 gen 2025	1 AWG = 0.9623 AZN	1 AZN = 1.0392 AWG
15 gen 2025	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
16 gen 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
17 gen 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
18 gen 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
19 gen 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
20 gen 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
21 gen 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0613 AWG
22 gen 2025	1 AWG = 0.9433 AZN	1 AZN = 1.0601 AWG
23 gen 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
24 gen 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
25 gen 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
26 gen 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
27 gen 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
28 gen 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
29 gen 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
30 gen 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0612 AWG
31 gen 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG

Feb 2025

Data	AWG-AZN	AZN-AWG
01 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
02 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
03 feb 2025	1 AWG = 0.9335 AZN	1 AZN = 1.0712 AWG
04 feb 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
05 feb 2025	1 AWG = 0.9479 AZN	1 AZN = 1.055 AWG
06 feb 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
07 feb 2025	1 AWG = 0.9489 AZN	1 AZN = 1.0538 AWG
08 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
09 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
10 feb 2025	1 AWG = 0.9463 AZN	1 AZN = 1.0567 AWG
11 feb 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0605 AWG
12 feb 2025	1 AWG = 0.9412 AZN	1 AZN = 1.0625 AWG
13 feb 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
14 feb 2025	1 AWG = 0.9438 AZN	1 AZN = 1.0596 AWG
15 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
16 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
17 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
18 feb 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
19 feb 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
20 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
21 feb 2025	1 AWG = 0.9445 AZN	1 AZN = 1.0588 AWG
22 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
23 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
24 feb 2025	1 AWG = 0.9475 AZN	1 AZN = 1.0555 AWG
25 feb 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
26 feb 2025	1 AWG = 0.9439 AZN	1 AZN = 1.0594 AWG
27 feb 2025	1 AWG = 0.9501 AZN	1 AZN = 1.0525 AWG
28 feb 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG

Mar 2025

Data	AWG-AZN	AZN-AWG
01 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
02 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
03 mar 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
04 mar 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0622 AWG
05 mar 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
06 mar 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0596 AWG
07 mar 2025	1 AWG = 0.9352 AZN	1 AZN = 1.0693 AWG
08 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
09 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
10 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 mar 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
12 mar 2025	1 AWG = 0.9452 AZN	1 AZN = 1.0579 AWG
13 mar 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
14 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0559 AWG
15 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
17 mar 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
18 mar 2025	1 AWG = 0.9165 AZN	1 AZN = 1.0911 AWG
19 mar 2025	1 AWG = 0.9482 AZN	1 AZN = 1.0547 AWG
20 mar 2025	1 AWG = 0.9461 AZN	1 AZN = 1.057 AWG
21 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
22 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
23 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
24 mar 2025	1 AWG = 0.9406 AZN	1 AZN = 1.0632 AWG
25 mar 2025	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
26 mar 2025	1 AWG = 0.9516 AZN	1 AZN = 1.0509 AWG
27 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0558 AWG
28 mar 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
29 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
30 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
31 mar 2025	1 AWG = 0.9447 AZN	1 AZN = 1.0585 AWG

Apr 2025

Data	AWG-AZN	AZN-AWG
01 apr 2025	1 AWG = 0.9347 AZN	1 AZN = 1.0699 AWG
02 apr 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
04 apr 2025	1 AWG = 0.9518 AZN	1 AZN = 1.0507 AWG
05 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
06 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
07 apr 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
08 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
09 apr 2025	1 AWG = 0.9413 AZN	1 AZN = 1.0624 AWG
10 apr 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
11 apr 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0597 AWG
12 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
13 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
14 apr 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
15 apr 2025	1 AWG = 0.9593 AZN	1 AZN = 1.0425 AWG
16 apr 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
17 apr 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
18 apr 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
19 apr 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
20 apr 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
21 apr 2025	1 AWG = 0.937 AZN	1 AZN = 1.0672 AWG
22 apr 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
23 apr 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0567 AWG
24 apr 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0603 AWG
25 apr 2025	1 AWG = 0.9417 AZN	1 AZN = 1.0619 AWG
26 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
27 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
28 apr 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
29 apr 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
30 apr 2025	1 AWG = 0.9298 AZN	1 AZN = 1.0755 AWG

May 2025

Data	AWG-AZN	AZN-AWG
01 mag 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
02 mag 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0586 AWG
03 mag 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
04 mag 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
05 mag 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
06 mag 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
07 mag 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
08 mag 2025	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
09 mag 2025	1 AWG = 0.9497 AZN	1 AZN = 1.0529 AWG
10 mag 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
11 mag 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
12 mag 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
13 mag 2025	1 AWG = 0.9431 AZN	1 AZN = 1.0604 AWG
14 mag 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0619 AWG
15 mag 2025	1 AWG = 0.936 AZN	1 AZN = 1.0684 AWG
16 mag 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0585 AWG
17 mag 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
18 mag 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
19 mag 2025	1 AWG = 0.943 AZN	1 AZN = 1.0605 AWG
20 mag 2025	1 AWG = 0.9523 AZN	1 AZN = 1.0501 AWG
21 mag 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0606 AWG
22 mag 2025	1 AWG = 0.942 AZN	1 AZN = 1.0615 AWG
23 mag 2025	1 AWG = 0.95 AZN	1 AZN = 1.0526 AWG
24 mag 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
25 mag 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
26 mag 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0621 AWG
27 mag 2025	1 AWG = 0.9376 AZN	1 AZN = 1.0666 AWG
28 mag 2025	1 AWG = 0.9425 AZN	1 AZN = 1.0611 AWG
29 mag 2025	1 AWG = 0.9399 AZN	1 AZN = 1.0639 AWG
30 mag 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
31 mag 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG

Jun 2025

Data	AWG-AZN	AZN-AWG
01 giu 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
02 giu 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 giu 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0586 AWG
04 giu 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
05 giu 2025	1 AWG = 0.9403 AZN	1 AZN = 1.0635 AWG
06 giu 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
07 giu 2025	1 AWG = 0.9497 AZN	1 AZN = 1.053 AWG
08 giu 2025	1 AWG = 0.9497 AZN	1 AZN = 1.053 AWG
09 giu 2025	1 AWG = 0.9469 AZN	1 AZN = 1.0561 AWG
10 giu 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 giu 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
12 giu 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
13 giu 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
14 giu 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
15 giu 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
16 giu 2025	1 AWG = 0.9455 AZN	1 AZN = 1.0577 AWG
17 giu 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0606 AWG
18 giu 2025	1 AWG = 0.9404 AZN	1 AZN = 1.0634 AWG
19 giu 2025	1 AWG = 0.947 AZN	1 AZN = 1.056 AWG
20 giu 2025	1 AWG = 0.9468 AZN	1 AZN = 1.0561 AWG
21 giu 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
22 giu 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
23 giu 2025	1 AWG = 0.9455 AZN	1 AZN = 1.0577 AWG
24 giu 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
25 giu 2025	1 AWG = 0.9369 AZN	1 AZN = 1.0674 AWG
26 giu 2025	1 AWG = 0.9431 AZN	1 AZN = 1.0603 AWG
27 giu 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
28 giu 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
29 giu 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
30 giu 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG

Jul 2025

Data	AWG-AZN	AZN-AWG
01 lug 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
02 lug 2025	1 AWG = 0.9444 AZN	1 AZN = 1.0589 AWG
03 lug 2025	1 AWG = 0.9458 AZN	1 AZN = 1.0573 AWG
04 lug 2025	1 AWG = 0.9417 AZN	1 AZN = 1.0619 AWG
05 lug 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
06 lug 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
07 lug 2025	1 AWG = 0.9413 AZN	1 AZN = 1.0624 AWG
08 lug 2025	1 AWG = 0.9476 AZN	1 AZN = 1.0553 AWG
09 lug 2025	1 AWG = 0.9476 AZN	1 AZN = 1.0553 AWG
10 lug 2025	1 AWG = 0.9384 AZN	1 AZN = 1.0656 AWG
11 lug 2025	1 AWG = 0.9403 AZN	1 AZN = 1.0634 AWG
12 lug 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
13 lug 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
14 lug 2025	1 AWG = 0.938 AZN	1 AZN = 1.0661 AWG
15 lug 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
16 lug 2025	1 AWG = 0.9455 AZN	1 AZN = 1.0577 AWG
17 lug 2025	1 AWG = 0.9378 AZN	1 AZN = 1.0664 AWG
18 lug 2025	1 AWG = 0.9444 AZN	1 AZN = 1.0589 AWG
19 lug 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
20 lug 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
21 lug 2025	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
22 lug 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0606 AWG
23 lug 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
24 lug 2025	1 AWG = 0.9417 AZN	1 AZN = 1.0619 AWG
25 lug 2025	1 AWG = 0.9445 AZN	1 AZN = 1.0587 AWG
26 lug 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
27 lug 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
28 lug 2025	1 AWG = 0.9485 AZN	1 AZN = 1.0543 AWG
29 lug 2025	1 AWG = 0.9434 AZN	1 AZN = 1.06 AWG
30 lug 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG
31 lug 2025	1 AWG = 0.9408 AZN	1 AZN = 1.063 AWG

Informazioni sui tassi di cambio tra AWG-AZN e AZN-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Azerbaigian, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie