currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BAM e BAM-AWG - 2025

Tassi di cambio tra AWG-BAM e BAM-AWG - 2025

Tassi di cambio tra AWG-BAM e BAM-AWG

Consulta qui di seguito i tassi di cambio per AWG-BAM e BAM-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 1,0002 BAM
1 BAM = 0,9998 AWG
1A 2A 3A

Jan 2025

DataAWG-BAMBAM-AWG
01 gen 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 gen 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 gen 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 gen 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 gen 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 gen 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 gen 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 gen 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 gen 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 gen 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 gen 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 gen 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 gen 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 gen 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 gen 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 gen 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 gen 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 gen 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 gen 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 gen 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 gen 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 gen 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 gen 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 gen 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 gen 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 gen 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 gen 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 gen 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 gen 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 gen 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 gen 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DataAWG-BAMBAM-AWG
01 feb 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 feb 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 feb 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 feb 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 feb 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 feb 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 feb 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 feb 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 feb 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 feb 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 feb 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 feb 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 feb 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 feb 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 feb 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 feb 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 feb 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 feb 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 feb 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 feb 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DataAWG-BAMBAM-AWG
01 mar 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 mar 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 mar 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 mar 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 mar 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 mar 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 mar 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 mar 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 mar 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 mar 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 mar 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 mar 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 mar 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 mar 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 mar 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 mar 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 mar 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 mar 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 mar 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 mar 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 mar 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 mar 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 mar 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DataAWG-BAMBAM-AWG
01 apr 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 apr 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 apr 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 apr 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 apr 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 apr 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG
09 apr 2025 1 AWG = 0.9834 BAM 1 BAM = 1.0169 AWG
10 apr 2025 1 AWG = 0.9811 BAM 1 BAM = 1.0192 AWG
11 apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
12 apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
13 apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
14 apr 2025 1 AWG = 0.9541 BAM 1 BAM = 1.0481 AWG
15 apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
16 apr 2025 1 AWG = 0.9548 BAM 1 BAM = 1.0474 AWG
17 apr 2025 1 AWG = 0.9546 BAM 1 BAM = 1.0475 AWG
18 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
19 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
20 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
21 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
22 apr 2025 1 AWG = 0.9457 BAM 1 BAM = 1.0574 AWG
23 apr 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG
24 apr 2025 1 AWG = 0.9542 BAM 1 BAM = 1.048 AWG
25 apr 2025 1 AWG = 0.9554 BAM 1 BAM = 1.0466 AWG
26 apr 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
27 apr 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
28 apr 2025 1 AWG = 0.9575 BAM 1 BAM = 1.0444 AWG
29 apr 2025 1 AWG = 0.9533 BAM 1 BAM = 1.049 AWG
30 apr 2025 1 AWG = 0.9547 BAM 1 BAM = 1.0474 AWG

May 2025

DataAWG-BAMBAM-AWG
01 mag 2025 1 AWG = 0.9592 BAM 1 BAM = 1.0425 AWG
02 mag 2025 1 AWG = 0.9578 BAM 1 BAM = 1.0441 AWG
03 mag 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
04 mag 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
05 mag 2025 1 AWG = 0.9569 BAM 1 BAM = 1.0451 AWG
06 mag 2025 1 AWG = 0.9578 BAM 1 BAM = 1.044 AWG
07 mag 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
08 mag 2025 1 AWG = 0.9603 BAM 1 BAM = 1.0414 AWG
09 mag 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0369 AWG
10 mag 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
11 mag 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
12 mag 2025 1 AWG = 0.9788 BAM 1 BAM = 1.0217 AWG
13 mag 2025 1 AWG = 0.9767 BAM 1 BAM = 1.0239 AWG
14 mag 2025 1 AWG = 0.9673 BAM 1 BAM = 1.0338 AWG
15 mag 2025 1 AWG = 0.9708 BAM 1 BAM = 1.0301 AWG
16 mag 2025 1 AWG = 0.9697 BAM 1 BAM = 1.0312 AWG
17 mag 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
18 mag 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
19 mag 2025 1 AWG = 0.9622 BAM 1 BAM = 1.0393 AWG
20 mag 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0368 AWG
21 mag 2025 1 AWG = 0.9567 BAM 1 BAM = 1.0452 AWG
22 mag 2025 1 AWG = 0.9611 BAM 1 BAM = 1.0404 AWG
23 mag 2025 1 AWG = 0.957 BAM 1 BAM = 1.0449 AWG
24 mag 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
25 mag 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
26 mag 2025 1 AWG = 0.9539 BAM 1 BAM = 1.0484 AWG
27 mag 2025 1 AWG = 0.9571 BAM 1 BAM = 1.0449 AWG
28 mag 2025 1 AWG = 0.9589 BAM 1 BAM = 1.0428 AWG
29 mag 2025 1 AWG = 0.9624 BAM 1 BAM = 1.039 AWG
30 mag 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
31 mag 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG

Jun 2025

DataAWG-BAMBAM-AWG
01 giu 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
02 giu 2025 1 AWG = 0.9505 BAM 1 BAM = 1.0521 AWG
03 giu 2025 1 AWG = 0.9531 BAM 1 BAM = 1.0492 AWG
04 giu 2025 1 AWG = 0.9535 BAM 1 BAM = 1.0487 AWG
05 giu 2025 1 AWG = 0.9499 BAM 1 BAM = 1.0527 AWG
06 giu 2025 1 AWG = 0.9513 BAM 1 BAM = 1.0512 AWG
07 giu 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
08 giu 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
09 giu 2025 1 AWG = 0.9545 BAM 1 BAM = 1.0476 AWG
10 giu 2025 1 AWG = 0.9506 BAM 1 BAM = 1.0519 AWG
11 giu 2025 1 AWG = 0.9489 BAM 1 BAM = 1.0538 AWG
12 giu 2025 1 AWG = 0.9371 BAM 1 BAM = 1.0672 AWG
13 giu 2025 1 AWG = 0.9452 BAM 1 BAM = 1.058 AWG
14 giu 2025 1 AWG = 0.939 BAM 1 BAM = 1.065 AWG

Informazioni sui tassi di cambio tra AWG-BAM e BAM-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats