currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BAM e BAM-AWG - 2025

Tassi di cambio tra AWG-BAM e BAM-AWG - 2025

Tassi di cambio tra AWG-BAM e BAM-AWG

Consulta qui di seguito i tassi di cambio per AWG-BAM e BAM-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 1,0292 BAM
1 BAM = 0,9716 AWG
1A 2A 3A
AWG rispetto a BAMBAM rispetto a AWG
0,9919 Data: 4/7 0,9912 Data: 4/6 0,9912 Data: 4/5 0,9828 Data: 4/4 0,9818 Data: 4/3 1,0048 Data: 4/2 1,0067 Data: 4/1 1,0029 Data: 3/31 0,9966 Data: 3/30 0,9966 Data: 3/29 1,0086 Data: 3/28 1,0067 Data: 3/27 1,0060 Data: 3/26 1,0040 Data: 3/25 1,0024 Data: 3/24 0,9975 Data: 3/23 0,9975 Data: 3/22 1,0012 Data: 3/21 0,9999 Data: 3/20 0,9957 Data: 3/19 0,9938 Data: 3/18 0,9970 Data: 3/17 0,9948 Data: 3/16 0,9948 Data: 3/15 0,9964 Data: 3/14 1,0007 Data: 3/13 0,9960 Data: 3/12 0,9949 Data: 3/11 1,0019 Data: 3/10 1,0027 Data: 3/9 1,0027 Data: 3/8 1,0006 Data: 3/7 1,0048 Data: 3/6 1,0146 Data: 3/5 1,0291 Data: 3/4 1,0381 Data: 3/3 1,0468 Data: 3/2 1,0443 Data: 3/1 1,0443 Data: 2/28 1,0354 Data: 2/27 1,0360 Data: 2/26 1,0336 Data: 2/25 1,0377 Data: 2/24 1,0382 Data: 2/23 1,0382 Data: 2/22 1,0369 Data: 2/21 1,0406 Data: 2/20 1,0403 Data: 2/19 1,0393 Data: 2/18 1,0366 Data: 2/17 1,0350 Data: 2/16 1,0350 Data: 2/15 1,0369 Data: 2/14 1,0447 Data: 2/13 1,0467 Data: 2/12 1,0524 Data: 2/11 1,0522 Data: 2/10 1,0498 Data: 2/9 1,0498 Data: 2/8 1,0490 Data: 2/7 1,0474 Data: 2/6 1,0436 Data: 2/5 1,0518 Data: 2/4 1,0579 Data: 2/3 1,0471 Data: 2/2 1,0454 Data: 2/1 1,0454 Data: 1/31 1,0450 Data: 1/30 1,0453 Data: 1/29 1,0433 Data: 1/28 1,0321 Data: 1/27 1,0328 Data: 1/26 1,0328 Data: 1/25 1,0365 Data: 1/24 1,0436 Data: 1/23 1,0438 Data: 1/22 1,0495 Data: 1/21 1,0558 Data: 1/20 1,0543 Data: 1/19 1,0543 Data: 1/18 1,0532 Data: 1/17 1,0551 Data: 1/16 1,0546 Data: 1/15 1,0594 Data: 1/14 1,0646 Data: 1/13 1,0579 Data: 1/12 1,0579 Data: 1/11 1,0532 Data: 1/10 1,0547 Data: 1/9 1,0548 Data: 1/8 1,0439 Data: 1/7 1,0421 Data: 1/6 1,0520 Data: 1/5 1,0520 Data: 1/4 1,0539 Data: 1/3 1,0517 Data: 1/2 1,0393 Data: 1/1 0,9919 Data: 4/7 0,9912 Data: 4/6 0,9912 Data: 4/5 0,9828 Data: 4/4 0,9818 Data: 4/3 1,0048 Data: 4/2 1,0067 Data: 4/1 1,0029 Data: 3/31 0,9966 Data: 3/30 0,9966 Data: 3/29 1,0086 Data: 3/28 1,0067 Data: 3/27 1,0060 Data: 3/26 1,0040 Data: 3/25 1,0024 Data: 3/24 0,9975 Data: 3/23 0,9975 Data: 3/22 1,0012 Data: 3/21 0,9999 Data: 3/20 0,9957 Data: 3/19 0,9938 Data: 3/18 0,9970 Data: 3/17 0,9948 Data: 3/16 0,9948 Data: 3/15 0,9964 Data: 3/14 1,0007 Data: 3/13 0,9960 Data: 3/12 0,9949 Data: 3/11 1,0019 Data: 3/10 1,0027 Data: 3/9 1,0027 Data: 3/8 1,0006 Data: 3/7 1,0048 Data: 3/6 1,0146 Data: 3/5 1,0291 Data: 3/4 1,0381 Data: 3/3 1,0468 Data: 3/2 1,0443 Data: 3/1 1,0443 Data: 2/28 1,0354 Data: 2/27 1,0360 Data: 2/26 1,0336 Data: 2/25 1,0377 Data: 2/24 1,0382 Data: 2/23 1,0382 Data: 2/22 1,0369 Data: 2/21 1,0406 Data: 2/20 1,0403 Data: 2/19 1,0393 Data: 2/18 1,0366 Data: 2/17 1,0350 Data: 2/16 1,0350 Data: 2/15 1,0369 Data: 2/14 1,0447 Data: 2/13 1,0467 Data: 2/12 1,0524 Data: 2/11 1,0522 Data: 2/10 1,0498 Data: 2/9 1,0498 Data: 2/8 1,0490 Data: 2/7 1,0474 Data: 2/6 1,0436 Data: 2/5 1,0518 Data: 2/4 1,0579 Data: 2/3 1,0471 Data: 2/2 1,0454 Data: 2/1 1,0454 Data: 1/31 1,0450 Data: 1/30 1,0453 Data: 1/29 1,0433 Data: 1/28 1,0321 Data: 1/27 1,0328 Data: 1/26 1,0328 Data: 1/25 1,0365 Data: 1/24 1,0436 Data: 1/23 1,0438 Data: 1/22 1,0495 Data: 1/21 1,0558 Data: 1/20 1,0543 Data: 1/19 1,0543 Data: 1/18 1,0532 Data: 1/17 1,0551 Data: 1/16 1,0546 Data: 1/15 1,0594 Data: 1/14 1,0646 Data: 1/13 1,0579 Data: 1/12 1,0579 Data: 1/11 1,0532 Data: 1/10 1,0547 Data: 1/9 1,0548 Data: 1/8 1,0439 Data: 1/7 1,0421 Data: 1/6 1,0520 Data: 1/5 1,0520 Data: 1/4 1,0539 Data: 1/3 1,0517 Data: 1/2 1,0393 Data: 1/1

Jan 2025

DataAWG-BAMBAM-AWG
01 gen 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 gen 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 gen 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 gen 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 gen 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 gen 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 gen 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 gen 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 gen 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 gen 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 gen 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 gen 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 gen 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 gen 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 gen 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 gen 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 gen 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 gen 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 gen 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 gen 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 gen 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 gen 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 gen 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 gen 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 gen 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 gen 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 gen 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 gen 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 gen 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 gen 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 gen 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DataAWG-BAMBAM-AWG
01 feb 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 feb 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 feb 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 feb 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 feb 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 feb 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 feb 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 feb 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 feb 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 feb 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 feb 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 feb 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 feb 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 feb 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 feb 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 feb 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 feb 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 feb 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 feb 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 feb 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DataAWG-BAMBAM-AWG
01 mar 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 mar 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 mar 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 mar 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 mar 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 mar 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 mar 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 mar 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 mar 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 mar 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 mar 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 mar 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 mar 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 mar 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 mar 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 mar 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 mar 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 mar 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 mar 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 mar 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 mar 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 mar 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 mar 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DataAWG-BAMBAM-AWG
01 apr 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 apr 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 apr 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 apr 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 apr 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG

Informazioni sui tassi di cambio tra AWG-BAM e BAM-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats