> Tassi di cambio tra AWG-BBD e BBD-AWG - 2025

Tassi di cambio tra AWG-BBD e BBD-AWG - 2025

Tassi di cambio tra AWG-BBD e BBD-AWG

Consulta qui di seguito i tassi di cambio per AWG-BBD e BBD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 1,1209 BBD

1 BBD = 0,8921 AWG

1A 2A 3A

AWG rispetto a BBDBBD rispetto a AWG

Jan 2025

Data	AWG-BBD	BBD-AWG
01 gen 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
02 gen 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
03 gen 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
04 gen 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
05 gen 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
06 gen 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
07 gen 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 gen 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
09 gen 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
10 gen 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
11 gen 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
12 gen 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
13 gen 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
14 gen 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
15 gen 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
16 gen 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
17 gen 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
18 gen 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
19 gen 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
20 gen 2025	1 AWG = 1.1232 BBD	1 BBD = 0.8903 AWG
21 gen 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
22 gen 2025	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
23 gen 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
24 gen 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
25 gen 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
26 gen 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 gen 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
28 gen 2025	1 AWG = 1.1227 BBD	1 BBD = 0.8907 AWG
29 gen 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8909 AWG
30 gen 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
31 gen 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG

Feb 2025

Data	AWG-BBD	BBD-AWG
01 feb 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG
02 feb 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
03 feb 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8931 AWG
04 feb 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
05 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
06 feb 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
07 feb 2025	1 AWG = 1.1242 BBD	1 BBD = 0.8895 AWG
08 feb 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
09 feb 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
10 feb 2025	1 AWG = 1.1211 BBD	1 BBD = 0.8919 AWG
11 feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
12 feb 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
13 feb 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 feb 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
15 feb 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
16 feb 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
17 feb 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
18 feb 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
19 feb 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
20 feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
21 feb 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
22 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
23 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
24 feb 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
25 feb 2025	1 AWG = 1.1193 BBD	1 BBD = 0.8934 AWG
26 feb 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
27 feb 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
28 feb 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG

Mar 2025

Data	AWG-BBD	BBD-AWG
01 mar 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
02 mar 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8898 AWG
03 mar 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
04 mar 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
05 mar 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 mar 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
07 mar 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
08 mar 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
09 mar 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
10 mar 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 mar 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
12 mar 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
13 mar 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
14 mar 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
15 mar 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
16 mar 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
17 mar 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
18 mar 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
19 mar 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
20 mar 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
21 mar 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
22 mar 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
23 mar 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
24 mar 2025	1 AWG = 1.121 BBD	1 BBD = 0.8921 AWG
25 mar 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
26 mar 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
27 mar 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
28 mar 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
29 mar 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
30 mar 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
31 mar 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG

Apr 2025

Data	AWG-BBD	BBD-AWG
01 apr 2025	1 AWG = 1.1223 BBD	1 BBD = 0.891 AWG
02 apr 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
03 apr 2025	1 AWG = 1.12 BBD	1 BBD = 0.8928 AWG
04 apr 2025	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
05 apr 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
06 apr 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
07 apr 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 apr 2025	1 AWG = 1.119 BBD	1 BBD = 0.8937 AWG
09 apr 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
10 apr 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 apr 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
12 apr 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
13 apr 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
14 apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
15 apr 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
16 apr 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
17 apr 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
18 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
19 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
20 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
21 apr 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
22 apr 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
23 apr 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
24 apr 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
25 apr 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
26 apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
27 apr 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
28 apr 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
29 apr 2025	1 AWG = 1.1112 BBD	1 BBD = 0.8999 AWG
30 apr 2025	1 AWG = 1.1199 BBD	1 BBD = 0.893 AWG

May 2025

Data	AWG-BBD	BBD-AWG
01 mag 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
02 mag 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
03 mag 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
04 mag 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
05 mag 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
06 mag 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
07 mag 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
08 mag 2025	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
09 mag 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
10 mag 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
11 mag 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
12 mag 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8932 AWG
13 mag 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
14 mag 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
15 mag 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8908 AWG
16 mag 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
17 mag 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
18 mag 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
19 mag 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
20 mag 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
21 mag 2025	1 AWG = 1.1199 BBD	1 BBD = 0.8929 AWG
22 mag 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
23 mag 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
24 mag 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
25 mag 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
26 mag 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
27 mag 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
28 mag 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
29 mag 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
30 mag 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
31 mag 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG

Jun 2025

Data	AWG-BBD	BBD-AWG
01 giu 2025	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
02 giu 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
03 giu 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
04 giu 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
05 giu 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
06 giu 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
07 giu 2025	1 AWG = 1.1272 BBD	1 BBD = 0.8871 AWG
08 giu 2025	1 AWG = 1.1272 BBD	1 BBD = 0.8871 AWG
09 giu 2025	1 AWG = 1.1253 BBD	1 BBD = 0.8887 AWG
10 giu 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
11 giu 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8924 AWG
12 giu 2025	1 AWG = 1.1215 BBD	1 BBD = 0.8917 AWG
13 giu 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
14 giu 2025	1 AWG = 1.1152 BBD	1 BBD = 0.8967 AWG

Informazioni sui tassi di cambio tra AWG-BBD e BBD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie