currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BBD e BBD-AWG - 2026

Tassi di cambio tra AWG-BBD e BBD-AWG - 2026

Tassi di cambio tra AWG-BBD e BBD-AWG

Consulta qui di seguito i tassi di cambio per AWG-BBD e BBD-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 1,1183 BBD
1 BBD = 0,8942 AWG
1A 2A 3A

Jan 2026

DataAWG-BBDBBD-AWG
01 gen 2026 1 AWG = 1.1182 BBD 1 BBD = 0.8943 AWG
02 gen 2026 1 AWG = 1.1173 BBD 1 BBD = 0.895 AWG
03 gen 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG
04 gen 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG
05 gen 2026 1 AWG = 1.1182 BBD 1 BBD = 0.8943 AWG
06 gen 2026 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
07 gen 2026 1 AWG = 1.118 BBD 1 BBD = 0.8945 AWG
08 gen 2026 1 AWG = 1.1194 BBD 1 BBD = 0.8933 AWG
09 gen 2026 1 AWG = 1.1184 BBD 1 BBD = 0.8941 AWG
10 gen 2026 1 AWG = 1.1313 BBD 1 BBD = 0.884 AWG
11 gen 2026 1 AWG = 1.132 BBD 1 BBD = 0.8834 AWG
12 gen 2026 1 AWG = 1.1306 BBD 1 BBD = 0.8845 AWG
13 gen 2026 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
14 gen 2026 1 AWG = 1.1181 BBD 1 BBD = 0.8943 AWG
15 gen 2026 1 AWG = 1.1187 BBD 1 BBD = 0.8939 AWG
16 gen 2026 1 AWG = 1.1173 BBD 1 BBD = 0.895 AWG
17 gen 2026 1 AWG = 1.1203 BBD 1 BBD = 0.8926 AWG
18 gen 2026 1 AWG = 1.1203 BBD 1 BBD = 0.8926 AWG
19 gen 2026 1 AWG = 1.1186 BBD 1 BBD = 0.894 AWG
20 gen 2026 1 AWG = 1.1184 BBD 1 BBD = 0.8941 AWG
21 gen 2026 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
22 gen 2026 1 AWG = 1.1187 BBD 1 BBD = 0.8939 AWG
23 gen 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG
24 gen 2026 1 AWG = 1.1094 BBD 1 BBD = 0.9014 AWG
25 gen 2026 1 AWG = 1.1094 BBD 1 BBD = 0.9014 AWG
26 gen 2026 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
27 gen 2026 1 AWG = 1.1175 BBD 1 BBD = 0.8948 AWG
28 gen 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG
29 gen 2026 1 AWG = 1.1188 BBD 1 BBD = 0.8938 AWG
30 gen 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
31 gen 2026 1 AWG = 1.1261 BBD 1 BBD = 0.888 AWG

Feb 2026

DataAWG-BBDBBD-AWG
01 feb 2026 1 AWG = 1.1263 BBD 1 BBD = 0.8878 AWG
02 feb 2026 1 AWG = 1.1186 BBD 1 BBD = 0.894 AWG
03 feb 2026 1 AWG = 1.1184 BBD 1 BBD = 0.8941 AWG
04 feb 2026 1 AWG = 1.1168 BBD 1 BBD = 0.8954 AWG
05 feb 2026 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
06 feb 2026 1 AWG = 1.119 BBD 1 BBD = 0.8936 AWG
07 feb 2026 1 AWG = 1.1142 BBD 1 BBD = 0.8975 AWG
08 feb 2026 1 AWG = 1.1142 BBD 1 BBD = 0.8975 AWG
09 feb 2026 1 AWG = 1.1167 BBD 1 BBD = 0.8955 AWG
10 feb 2026 1 AWG = 1.1186 BBD 1 BBD = 0.894 AWG
11 feb 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8947 AWG
12 feb 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
13 feb 2026 1 AWG = 1.1175 BBD 1 BBD = 0.8949 AWG
14 feb 2026 1 AWG = 1.1178 BBD 1 BBD = 0.8946 AWG
15 feb 2026 1 AWG = 1.1178 BBD 1 BBD = 0.8946 AWG
16 feb 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
17 feb 2026 1 AWG = 1.1189 BBD 1 BBD = 0.8937 AWG
18 feb 2026 1 AWG = 1.1178 BBD 1 BBD = 0.8946 AWG
19 feb 2026 1 AWG = 1.118 BBD 1 BBD = 0.8945 AWG
20 feb 2026 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
21 feb 2026 1 AWG = 1.1164 BBD 1 BBD = 0.8957 AWG
22 feb 2026 1 AWG = 1.1164 BBD 1 BBD = 0.8957 AWG
23 feb 2026 1 AWG = 1.1175 BBD 1 BBD = 0.8948 AWG
24 feb 2026 1 AWG = 1.1194 BBD 1 BBD = 0.8933 AWG
25 feb 2026 1 AWG = 1.1175 BBD 1 BBD = 0.8948 AWG
26 feb 2026 1 AWG = 1.1188 BBD 1 BBD = 0.8938 AWG
27 feb 2026 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
28 feb 2026 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG

Mar 2026

DataAWG-BBDBBD-AWG
01 mar 2026 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
02 mar 2026 1 AWG = 1.1233 BBD 1 BBD = 0.8902 AWG
03 mar 2026 1 AWG = 1.1169 BBD 1 BBD = 0.8953 AWG
04 mar 2026 1 AWG = 1.118 BBD 1 BBD = 0.8945 AWG
05 mar 2026 1 AWG = 1.1172 BBD 1 BBD = 0.8951 AWG
06 mar 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG
07 mar 2026 1 AWG = 1.113 BBD 1 BBD = 0.8985 AWG
08 mar 2026 1 AWG = 1.113 BBD 1 BBD = 0.8985 AWG
09 mar 2026 1 AWG = 1.119 BBD 1 BBD = 0.8936 AWG
10 mar 2026 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
11 mar 2026 1 AWG = 1.1129 BBD 1 BBD = 0.8986 AWG
12 mar 2026 1 AWG = 1.1186 BBD 1 BBD = 0.894 AWG
13 mar 2026 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
14 mar 2026 1 AWG = 1.1189 BBD 1 BBD = 0.8938 AWG
15 mar 2026 1 AWG = 1.1189 BBD 1 BBD = 0.8938 AWG
16 mar 2026 1 AWG = 1.1187 BBD 1 BBD = 0.8939 AWG
17 mar 2026 1 AWG = 1.1164 BBD 1 BBD = 0.8957 AWG
18 mar 2026 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
19 mar 2026 1 AWG = 1.1194 BBD 1 BBD = 0.8933 AWG
20 mar 2026 1 AWG = 1.1171 BBD 1 BBD = 0.8952 AWG
21 mar 2026 1 AWG = 1.1155 BBD 1 BBD = 0.8965 AWG
22 mar 2026 1 AWG = 1.1155 BBD 1 BBD = 0.8965 AWG
23 mar 2026 1 AWG = 1.1157 BBD 1 BBD = 0.8963 AWG
24 mar 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
25 mar 2026 1 AWG = 1.1181 BBD 1 BBD = 0.8943 AWG
26 mar 2026 1 AWG = 1.1168 BBD 1 BBD = 0.8954 AWG
27 mar 2026 1 AWG = 1.1175 BBD 1 BBD = 0.8948 AWG
28 mar 2026 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
29 mar 2026 1 AWG = 1.1153 BBD 1 BBD = 0.8966 AWG
30 mar 2026 1 AWG = 1.1188 BBD 1 BBD = 0.8938 AWG
31 mar 2026 1 AWG = 1.1169 BBD 1 BBD = 0.8954 AWG

Apr 2026

DataAWG-BBDBBD-AWG
01 apr 2026 1 AWG = 1.1179 BBD 1 BBD = 0.8945 AWG
02 apr 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG
03 apr 2026 1 AWG = 1.1165 BBD 1 BBD = 0.8957 AWG
04 apr 2026 1 AWG = 1.1163 BBD 1 BBD = 0.8958 AWG
05 apr 2026 1 AWG = 1.1163 BBD 1 BBD = 0.8958 AWG
06 apr 2026 1 AWG = 1.1163 BBD 1 BBD = 0.8958 AWG
07 apr 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
08 apr 2026 1 AWG = 1.1167 BBD 1 BBD = 0.8955 AWG
09 apr 2026 1 AWG = 1.1182 BBD 1 BBD = 0.8943 AWG
10 apr 2026 1 AWG = 1.1178 BBD 1 BBD = 0.8946 AWG
11 apr 2026 1 AWG = 1.1173 BBD 1 BBD = 0.895 AWG
12 apr 2026 1 AWG = 1.1173 BBD 1 BBD = 0.895 AWG
13 apr 2026 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
14 apr 2026 1 AWG = 1.1179 BBD 1 BBD = 0.8946 AWG
15 apr 2026 1 AWG = 1.122 BBD 1 BBD = 0.8913 AWG
16 apr 2026 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
17 apr 2026 1 AWG = 1.1187 BBD 1 BBD = 0.8939 AWG
18 apr 2026 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
19 apr 2026 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
20 apr 2026 1 AWG = 1.1179 BBD 1 BBD = 0.8945 AWG
21 apr 2026 1 AWG = 1.1189 BBD 1 BBD = 0.8937 AWG
22 apr 2026 1 AWG = 1.118 BBD 1 BBD = 0.8945 AWG
23 apr 2026 1 AWG = 1.1228 BBD 1 BBD = 0.8906 AWG
24 apr 2026 1 AWG = 1.1179 BBD 1 BBD = 0.8945 AWG
25 apr 2026 1 AWG = 1.1171 BBD 1 BBD = 0.8952 AWG
26 apr 2026 1 AWG = 1.1171 BBD 1 BBD = 0.8952 AWG
27 apr 2026 1 AWG = 1.1194 BBD 1 BBD = 0.8933 AWG
28 apr 2026 1 AWG = 1.1172 BBD 1 BBD = 0.8951 AWG
29 apr 2026 1 AWG = 1.1185 BBD 1 BBD = 0.894 AWG
30 apr 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8947 AWG

May 2026

DataAWG-BBDBBD-AWG
01 mag 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
02 mag 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
03 mag 2026 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
04 mag 2026 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
05 mag 2026 1 AWG = 1.1178 BBD 1 BBD = 0.8946 AWG
06 mag 2026 1 AWG = 1.1193 BBD 1 BBD = 0.8935 AWG
07 mag 2026 1 AWG = 1.1185 BBD 1 BBD = 0.894 AWG
08 mag 2026 1 AWG = 1.1188 BBD 1 BBD = 0.8938 AWG
09 mag 2026 1 AWG = 1.1144 BBD 1 BBD = 0.8973 AWG
10 mag 2026 1 AWG = 1.1144 BBD 1 BBD = 0.8973 AWG
11 mag 2026 1 AWG = 1.117 BBD 1 BBD = 0.8952 AWG
12 mag 2026 1 AWG = 1.1189 BBD 1 BBD = 0.8937 AWG
13 mag 2026 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
14 mag 2026 1 AWG = 1.1184 BBD 1 BBD = 0.8941 AWG
15 mag 2026 1 AWG = 1.1176 BBD 1 BBD = 0.8948 AWG

Informazioni sui tassi di cambio tra AWG-BBD e BBD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats