> Tassi di cambio tra AWG-BDT e BDT-AWG - 2025

Tassi di cambio tra AWG-BDT e BDT-AWG - 2025

Tassi di cambio tra AWG-BDT e BDT-AWG

Consulta qui di seguito i tassi di cambio per AWG-BDT e BDT-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 67,5328 BDT

1 BDT = 0,0148 AWG

1A 2A 3A

AWG rispetto a BDTBDT rispetto a AWG

Jan 2025

Data	AWG-BDT	BDT-AWG
01 gen 2025	1 AWG = 66.3491 BDT	1 BDT = 0.0151 AWG
02 gen 2025	1 AWG = 67.5079 BDT	1 BDT = 0.0148 AWG
03 gen 2025	1 AWG = 67.418 BDT	1 BDT = 0.0148 AWG
04 gen 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
05 gen 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
06 gen 2025	1 AWG = 67.4706 BDT	1 BDT = 0.0148 AWG
07 gen 2025	1 AWG = 67.6658 BDT	1 BDT = 0.0148 AWG
08 gen 2025	1 AWG = 67.4833 BDT	1 BDT = 0.0148 AWG
09 gen 2025	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 gen 2025	1 AWG = 67.6708 BDT	1 BDT = 0.0148 AWG
11 gen 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
12 gen 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
13 gen 2025	1 AWG = 67.4327 BDT	1 BDT = 0.0148 AWG
14 gen 2025	1 AWG = 67.4848 BDT	1 BDT = 0.0148 AWG
15 gen 2025	1 AWG = 67.6312 BDT	1 BDT = 0.0148 AWG
16 gen 2025	1 AWG = 67.4518 BDT	1 BDT = 0.0148 AWG
17 gen 2025	1 AWG = 67.412 BDT	1 BDT = 0.0148 AWG
18 gen 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
19 gen 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
20 gen 2025	1 AWG = 67.5935 BDT	1 BDT = 0.0148 AWG
21 gen 2025	1 AWG = 67.6394 BDT	1 BDT = 0.0148 AWG
22 gen 2025	1 AWG = 67.2752 BDT	1 BDT = 0.0149 AWG
23 gen 2025	1 AWG = 67.6937 BDT	1 BDT = 0.0148 AWG
24 gen 2025	1 AWG = 67.773 BDT	1 BDT = 0.0148 AWG
25 gen 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
26 gen 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
27 gen 2025	1 AWG = 67.6607 BDT	1 BDT = 0.0148 AWG
28 gen 2025	1 AWG = 67.5544 BDT	1 BDT = 0.0148 AWG
29 gen 2025	1 AWG = 67.5448 BDT	1 BDT = 0.0148 AWG
30 gen 2025	1 AWG = 67.7123 BDT	1 BDT = 0.0148 AWG
31 gen 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG

Feb 2025

Data	AWG-BDT	BDT-AWG
01 feb 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG
02 feb 2025	1 AWG = 67.7413 BDT	1 BDT = 0.0148 AWG
03 feb 2025	1 AWG = 67.6271 BDT	1 BDT = 0.0148 AWG
04 feb 2025	1 AWG = 67.6965 BDT	1 BDT = 0.0148 AWG
05 feb 2025	1 AWG = 67.5244 BDT	1 BDT = 0.0148 AWG
06 feb 2025	1 AWG = 67.6762 BDT	1 BDT = 0.0148 AWG
07 feb 2025	1 AWG = 67.9075 BDT	1 BDT = 0.0147 AWG
08 feb 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
09 feb 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
10 feb 2025	1 AWG = 67.4655 BDT	1 BDT = 0.0148 AWG
11 feb 2025	1 AWG = 67.4821 BDT	1 BDT = 0.0148 AWG
12 feb 2025	1 AWG = 67.4649 BDT	1 BDT = 0.0148 AWG
13 feb 2025	1 AWG = 67.3378 BDT	1 BDT = 0.0149 AWG
14 feb 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
15 feb 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
16 feb 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
17 feb 2025	1 AWG = 67.5002 BDT	1 BDT = 0.0148 AWG
18 feb 2025	1 AWG = 67.5504 BDT	1 BDT = 0.0148 AWG
19 feb 2025	1 AWG = 67.3792 BDT	1 BDT = 0.0148 AWG
20 feb 2025	1 AWG = 67.4837 BDT	1 BDT = 0.0148 AWG
21 feb 2025	1 AWG = 67.4385 BDT	1 BDT = 0.0148 AWG
22 feb 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
23 feb 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
24 feb 2025	1 AWG = 67.4817 BDT	1 BDT = 0.0148 AWG
25 feb 2025	1 AWG = 67.3514 BDT	1 BDT = 0.0148 AWG
26 feb 2025	1 AWG = 67.52 BDT	1 BDT = 0.0148 AWG
27 feb 2025	1 AWG = 67.3827 BDT	1 BDT = 0.0148 AWG
28 feb 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG

Mar 2025

Data	AWG-BDT	BDT-AWG
01 mar 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG
02 mar 2025	1 AWG = 67.6226 BDT	1 BDT = 0.0148 AWG
03 mar 2025	1 AWG = 67.408 BDT	1 BDT = 0.0148 AWG
04 mar 2025	1 AWG = 67.4031 BDT	1 BDT = 0.0148 AWG
05 mar 2025	1 AWG = 67.3097 BDT	1 BDT = 0.0149 AWG
06 mar 2025	1 AWG = 67.409 BDT	1 BDT = 0.0148 AWG
07 mar 2025	1 AWG = 67.4395 BDT	1 BDT = 0.0148 AWG
08 mar 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
09 mar 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
10 mar 2025	1 AWG = 67.5335 BDT	1 BDT = 0.0148 AWG
11 mar 2025	1 AWG = 67.3994 BDT	1 BDT = 0.0148 AWG
12 mar 2025	1 AWG = 67.4558 BDT	1 BDT = 0.0148 AWG
13 mar 2025	1 AWG = 67.494 BDT	1 BDT = 0.0148 AWG
14 mar 2025	1 AWG = 67.4515 BDT	1 BDT = 0.0148 AWG
15 mar 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
16 mar 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
17 mar 2025	1 AWG = 67.5205 BDT	1 BDT = 0.0148 AWG
18 mar 2025	1 AWG = 67.394 BDT	1 BDT = 0.0148 AWG
19 mar 2025	1 AWG = 67.4789 BDT	1 BDT = 0.0148 AWG
20 mar 2025	1 AWG = 67.3954 BDT	1 BDT = 0.0148 AWG
21 mar 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
22 mar 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
23 mar 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
24 mar 2025	1 AWG = 67.4591 BDT	1 BDT = 0.0148 AWG
25 mar 2025	1 AWG = 67.4774 BDT	1 BDT = 0.0148 AWG
26 mar 2025	1 AWG = 67.4467 BDT	1 BDT = 0.0148 AWG
27 mar 2025	1 AWG = 67.4766 BDT	1 BDT = 0.0148 AWG
28 mar 2025	1 AWG = 67.516 BDT	1 BDT = 0.0148 AWG
29 mar 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
30 mar 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
31 mar 2025	1 AWG = 67.421 BDT	1 BDT = 0.0148 AWG

Apr 2025

Data	AWG-BDT	BDT-AWG
01 apr 2025	1 AWG = 67.5483 BDT	1 BDT = 0.0148 AWG
02 apr 2025	1 AWG = 67.3968 BDT	1 BDT = 0.0148 AWG
03 apr 2025	1 AWG = 67.4011 BDT	1 BDT = 0.0148 AWG
04 apr 2025	1 AWG = 67.3474 BDT	1 BDT = 0.0148 AWG
05 apr 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
06 apr 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
07 apr 2025	1 AWG = 67.528 BDT	1 BDT = 0.0148 AWG
08 apr 2025	1 AWG = 67.3255 BDT	1 BDT = 0.0149 AWG
09 apr 2025	1 AWG = 67.3989 BDT	1 BDT = 0.0148 AWG
10 apr 2025	1 AWG = 67.5307 BDT	1 BDT = 0.0148 AWG
11 apr 2025	1 AWG = 67.423 BDT	1 BDT = 0.0148 AWG
12 apr 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
13 apr 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
14 apr 2025	1 AWG = 67.4982 BDT	1 BDT = 0.0148 AWG
15 apr 2025	1 AWG = 67.4689 BDT	1 BDT = 0.0148 AWG
16 apr 2025	1 AWG = 67.3628 BDT	1 BDT = 0.0148 AWG
17 apr 2025	1 AWG = 67.3665 BDT	1 BDT = 0.0148 AWG
18 apr 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
19 apr 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
20 apr 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
21 apr 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
22 apr 2025	1 AWG = 67.4985 BDT	1 BDT = 0.0148 AWG
23 apr 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
24 apr 2025	1 AWG = 67.4513 BDT	1 BDT = 0.0148 AWG
25 apr 2025	1 AWG = 67.4037 BDT	1 BDT = 0.0148 AWG
26 apr 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
27 apr 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
28 apr 2025	1 AWG = 67.5177 BDT	1 BDT = 0.0148 AWG
29 apr 2025	1 AWG = 67.3877 BDT	1 BDT = 0.0148 AWG
30 apr 2025	1 AWG = 67.3885 BDT	1 BDT = 0.0148 AWG

May 2025

Data	AWG-BDT	BDT-AWG
01 mag 2025	1 AWG = 67.7055 BDT	1 BDT = 0.0148 AWG
02 mag 2025	1 AWG = 67.4196 BDT	1 BDT = 0.0148 AWG
03 mag 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
04 mag 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
05 mag 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
06 mag 2025	1 AWG = 67.3922 BDT	1 BDT = 0.0148 AWG
07 mag 2025	1 AWG = 67.4981 BDT	1 BDT = 0.0148 AWG
08 mag 2025	1 AWG = 67.3359 BDT	1 BDT = 0.0149 AWG
09 mag 2025	1 AWG = 67.3808 BDT	1 BDT = 0.0148 AWG
10 mag 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
11 mag 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
12 mag 2025	1 AWG = 67.3698 BDT	1 BDT = 0.0148 AWG
13 mag 2025	1 AWG = 67.3762 BDT	1 BDT = 0.0148 AWG
14 mag 2025	1 AWG = 67.4916 BDT	1 BDT = 0.0148 AWG
15 mag 2025	1 AWG = 67.5461 BDT	1 BDT = 0.0148 AWG
16 mag 2025	1 AWG = 67.4711 BDT	1 BDT = 0.0148 AWG
17 mag 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
18 mag 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
19 mag 2025	1 AWG = 67.4123 BDT	1 BDT = 0.0148 AWG
20 mag 2025	1 AWG = 67.4825 BDT	1 BDT = 0.0148 AWG
21 mag 2025	1 AWG = 67.5593 BDT	1 BDT = 0.0148 AWG
22 mag 2025	1 AWG = 67.5905 BDT	1 BDT = 0.0148 AWG
23 mag 2025	1 AWG = 67.6445 BDT	1 BDT = 0.0148 AWG
24 mag 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
25 mag 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
26 mag 2025	1 AWG = 67.7374 BDT	1 BDT = 0.0148 AWG
27 mag 2025	1 AWG = 67.7799 BDT	1 BDT = 0.0148 AWG
28 mag 2025	1 AWG = 67.86 BDT	1 BDT = 0.0147 AWG
29 mag 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
30 mag 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
31 mag 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG

Jun 2025

Data	AWG-BDT	BDT-AWG
01 giu 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
02 giu 2025	1 AWG = 67.7916 BDT	1 BDT = 0.0148 AWG
03 giu 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
04 giu 2025	1 AWG = 67.812 BDT	1 BDT = 0.0147 AWG
05 giu 2025	1 AWG = 67.8107 BDT	1 BDT = 0.0147 AWG
06 giu 2025	1 AWG = 67.8984 BDT	1 BDT = 0.0147 AWG
07 giu 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
08 giu 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
09 giu 2025	1 AWG = 68.1118 BDT	1 BDT = 0.0147 AWG
10 giu 2025	1 AWG = 67.8541 BDT	1 BDT = 0.0147 AWG
11 giu 2025	1 AWG = 67.8186 BDT	1 BDT = 0.0147 AWG
12 giu 2025	1 AWG = 67.8763 BDT	1 BDT = 0.0147 AWG
13 giu 2025	1 AWG = 67.9454 BDT	1 BDT = 0.0147 AWG
14 giu 2025	1 AWG = 67.4979 BDT	1 BDT = 0.0148 AWG

Informazioni sui tassi di cambio tra AWG-BDT e BDT-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie