> Tassi di cambio tra AWG-BGN e BGN-AWG - 2025

Tassi di cambio tra AWG-BGN e BGN-AWG - 2025

Tassi di cambio tra AWG-BGN e BGN-AWG

Consulta qui di seguito i tassi di cambio per AWG-BGN e BGN-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 1,0004 BGN

1 BGN = 0,9996 AWG

1A 2A 3A

AWG rispetto a BGNBGN rispetto a AWG

Jan 2025

Data	AWG-BGN	BGN-AWG
01 gen 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
02 gen 2025	1 AWG = 1.0524 BGN	1 BGN = 0.9502 AWG
03 gen 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
04 gen 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
05 gen 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
06 gen 2025	1 AWG = 1.0416 BGN	1 BGN = 0.96 AWG
07 gen 2025	1 AWG = 1.0429 BGN	1 BGN = 0.9589 AWG
08 gen 2025	1 AWG = 1.0506 BGN	1 BGN = 0.9518 AWG
09 gen 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
10 gen 2025	1 AWG = 1.0532 BGN	1 BGN = 0.9495 AWG
11 gen 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
12 gen 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
13 gen 2025	1 AWG = 1.0639 BGN	1 BGN = 0.9399 AWG
14 gen 2025	1 AWG = 1.0577 BGN	1 BGN = 0.9454 AWG
15 gen 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
16 gen 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
17 gen 2025	1 AWG = 1.0533 BGN	1 BGN = 0.9494 AWG
18 gen 2025	1 AWG = 1.0543 BGN	1 BGN = 0.9485 AWG
19 gen 2025	1 AWG = 1.058 BGN	1 BGN = 0.9452 AWG
20 gen 2025	1 AWG = 1.0581 BGN	1 BGN = 0.9451 AWG
21 gen 2025	1 AWG = 1.0497 BGN	1 BGN = 0.9527 AWG
22 gen 2025	1 AWG = 1.0393 BGN	1 BGN = 0.9622 AWG
23 gen 2025	1 AWG = 1.0421 BGN	1 BGN = 0.9596 AWG
24 gen 2025	1 AWG = 1.0361 BGN	1 BGN = 0.9652 AWG
25 gen 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
26 gen 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
27 gen 2025	1 AWG = 1.0333 BGN	1 BGN = 0.9678 AWG
28 gen 2025	1 AWG = 1.0436 BGN	1 BGN = 0.9582 AWG
29 gen 2025	1 AWG = 1.0442 BGN	1 BGN = 0.9577 AWG
30 gen 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
31 gen 2025	1 AWG = 1.0454 BGN	1 BGN = 0.9566 AWG

Feb 2025

Data	AWG-BGN	BGN-AWG
01 feb 2025	1 AWG = 1.0465 BGN	1 BGN = 0.9555 AWG
02 feb 2025	1 AWG = 1.047 BGN	1 BGN = 0.9551 AWG
03 feb 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
04 feb 2025	1 AWG = 1.0516 BGN	1 BGN = 0.951 AWG
05 feb 2025	1 AWG = 1.0434 BGN	1 BGN = 0.9584 AWG
06 feb 2025	1 AWG = 1.0462 BGN	1 BGN = 0.9558 AWG
07 feb 2025	1 AWG = 1.0483 BGN	1 BGN = 0.9539 AWG
08 feb 2025	1 AWG = 1.0498 BGN	1 BGN = 0.9525 AWG
09 feb 2025	1 AWG = 1.0482 BGN	1 BGN = 0.9541 AWG
10 feb 2025	1 AWG = 1.0508 BGN	1 BGN = 0.9517 AWG
11 feb 2025	1 AWG = 1.0529 BGN	1 BGN = 0.9498 AWG
12 feb 2025	1 AWG = 1.0469 BGN	1 BGN = 0.9552 AWG
13 feb 2025	1 AWG = 1.0427 BGN	1 BGN = 0.9591 AWG
14 feb 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
15 feb 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
16 feb 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9657 AWG
17 feb 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
18 feb 2025	1 AWG = 1.0383 BGN	1 BGN = 0.9631 AWG
19 feb 2025	1 AWG = 1.0406 BGN	1 BGN = 0.961 AWG
20 feb 2025	1 AWG = 1.0409 BGN	1 BGN = 0.9607 AWG
21 feb 2025	1 AWG = 1.0357 BGN	1 BGN = 0.9655 AWG
22 feb 2025	1 AWG = 1.0382 BGN	1 BGN = 0.9632 AWG
23 feb 2025	1 AWG = 1.0395 BGN	1 BGN = 0.962 AWG
24 feb 2025	1 AWG = 1.038 BGN	1 BGN = 0.9634 AWG
25 feb 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
26 feb 2025	1 AWG = 1.036 BGN	1 BGN = 0.9653 AWG
27 feb 2025	1 AWG = 1.0362 BGN	1 BGN = 0.965 AWG
28 feb 2025	1 AWG = 1.045 BGN	1 BGN = 0.9569 AWG

Mar 2025

Data	AWG-BGN	BGN-AWG
01 mar 2025	1 AWG = 1.0474 BGN	1 BGN = 0.9547 AWG
02 mar 2025	1 AWG = 1.0468 BGN	1 BGN = 0.9553 AWG
03 mar 2025	1 AWG = 1.0392 BGN	1 BGN = 0.9623 AWG
04 mar 2025	1 AWG = 1.0312 BGN	1 BGN = 0.9698 AWG
05 mar 2025	1 AWG = 1.0146 BGN	1 BGN = 0.9857 AWG
06 mar 2025	1 AWG = 1.0047 BGN	1 BGN = 0.9953 AWG
07 mar 2025	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG
08 mar 2025	1 AWG = 1.0027 BGN	1 BGN = 0.9973 AWG
09 mar 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
10 mar 2025	1 AWG = 1.0022 BGN	1 BGN = 0.9978 AWG
11 mar 2025	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
12 mar 2025	1 AWG = 0.9946 BGN	1 BGN = 1.0054 AWG
13 mar 2025	1 AWG = 1.0002 BGN	1 BGN = 0.9998 AWG
14 mar 2025	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
15 mar 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
16 mar 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
17 mar 2025	1 AWG = 0.9972 BGN	1 BGN = 1.0028 AWG
18 mar 2025	1 AWG = 0.9923 BGN	1 BGN = 1.0077 AWG
19 mar 2025	1 AWG = 0.9967 BGN	1 BGN = 1.0033 AWG
20 mar 2025	1 AWG = 1.0003 BGN	1 BGN = 0.9997 AWG
21 mar 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
22 mar 2025	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
23 mar 2025	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
24 mar 2025	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
25 mar 2025	1 AWG = 1.0052 BGN	1 BGN = 0.9948 AWG
26 mar 2025	1 AWG = 1.0054 BGN	1 BGN = 0.9947 AWG
27 mar 2025	1 AWG = 1.0081 BGN	1 BGN = 0.9919 AWG
28 mar 2025	1 AWG = 1.0079 BGN	1 BGN = 0.9921 AWG
29 mar 2025	1 AWG = 0.9966 BGN	1 BGN = 1.0034 AWG
30 mar 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG
31 mar 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG

Apr 2025

Data	AWG-BGN	BGN-AWG
01 apr 2025	1 AWG = 1.0057 BGN	1 BGN = 0.9943 AWG
02 apr 2025	1 AWG = 1.0053 BGN	1 BGN = 0.9948 AWG
03 apr 2025	1 AWG = 0.9778 BGN	1 BGN = 1.0228 AWG
04 apr 2025	1 AWG = 0.9862 BGN	1 BGN = 1.014 AWG
05 apr 2025	1 AWG = 0.9914 BGN	1 BGN = 1.0087 AWG
06 apr 2025	1 AWG = 0.9924 BGN	1 BGN = 1.0076 AWG
07 apr 2025	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
08 apr 2025	1 AWG = 0.9933 BGN	1 BGN = 1.0068 AWG
09 apr 2025	1 AWG = 0.9837 BGN	1 BGN = 1.0166 AWG
10 apr 2025	1 AWG = 0.982 BGN	1 BGN = 1.0183 AWG
11 apr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0456 AWG
12 apr 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
13 apr 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
14 apr 2025	1 AWG = 0.9528 BGN	1 BGN = 1.0495 AWG
15 apr 2025	1 AWG = 0.9567 BGN	1 BGN = 1.0452 AWG
16 apr 2025	1 AWG = 0.955 BGN	1 BGN = 1.0471 AWG
17 apr 2025	1 AWG = 0.954 BGN	1 BGN = 1.0482 AWG
18 apr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
19 apr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
20 apr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
21 apr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
22 apr 2025	1 AWG = 0.9447 BGN	1 BGN = 1.0586 AWG
23 apr 2025	1 AWG = 0.9526 BGN	1 BGN = 1.0497 AWG
24 apr 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0474 AWG
25 apr 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
26 apr 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
27 apr 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
28 apr 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 apr 2025	1 AWG = 0.9527 BGN	1 BGN = 1.0496 AWG
30 apr 2025	1 AWG = 0.9537 BGN	1 BGN = 1.0485 AWG

May 2025

Data	AWG-BGN	BGN-AWG
01 mag 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0427 AWG
02 mag 2025	1 AWG = 0.9571 BGN	1 BGN = 1.0448 AWG
03 mag 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
04 mag 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
05 mag 2025	1 AWG = 0.9582 BGN	1 BGN = 1.0436 AWG
06 mag 2025	1 AWG = 0.9586 BGN	1 BGN = 1.0432 AWG
07 mag 2025	1 AWG = 0.956 BGN	1 BGN = 1.046 AWG
08 mag 2025	1 AWG = 0.9607 BGN	1 BGN = 1.0409 AWG
09 mag 2025	1 AWG = 0.9649 BGN	1 BGN = 1.0364 AWG
10 mag 2025	1 AWG = 0.9656 BGN	1 BGN = 1.0357 AWG
11 mag 2025	1 AWG = 0.9657 BGN	1 BGN = 1.0355 AWG
12 mag 2025	1 AWG = 0.9811 BGN	1 BGN = 1.0193 AWG
13 mag 2025	1 AWG = 0.9769 BGN	1 BGN = 1.0237 AWG
14 mag 2025	1 AWG = 0.9675 BGN	1 BGN = 1.0336 AWG
15 mag 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
16 mag 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
17 mag 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
18 mag 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
19 mag 2025	1 AWG = 0.9622 BGN	1 BGN = 1.0392 AWG
20 mag 2025	1 AWG = 0.965 BGN	1 BGN = 1.0363 AWG
21 mag 2025	1 AWG = 0.9576 BGN	1 BGN = 1.0443 AWG
22 mag 2025	1 AWG = 0.9619 BGN	1 BGN = 1.0396 AWG
23 mag 2025	1 AWG = 0.9573 BGN	1 BGN = 1.0446 AWG
24 mag 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
25 mag 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
26 mag 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0473 AWG
27 mag 2025	1 AWG = 0.9572 BGN	1 BGN = 1.0447 AWG
28 mag 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 mag 2025	1 AWG = 0.9626 BGN	1 BGN = 1.0389 AWG
30 mag 2025	1 AWG = 0.9583 BGN	1 BGN = 1.0435 AWG
31 mag 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0454 AWG

Jun 2025

Data	AWG-BGN	BGN-AWG
01 giu 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0453 AWG
02 giu 2025	1 AWG = 0.9516 BGN	1 BGN = 1.0509 AWG
03 giu 2025	1 AWG = 0.9513 BGN	1 BGN = 1.0512 AWG
04 giu 2025	1 AWG = 0.9541 BGN	1 BGN = 1.0481 AWG
05 giu 2025	1 AWG = 0.9502 BGN	1 BGN = 1.0525 AWG
06 giu 2025	1 AWG = 0.9512 BGN	1 BGN = 1.0513 AWG
07 giu 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
08 giu 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
09 giu 2025	1 AWG = 0.9544 BGN	1 BGN = 1.0478 AWG
10 giu 2025	1 AWG = 0.9503 BGN	1 BGN = 1.0523 AWG
11 giu 2025	1 AWG = 0.9489 BGN	1 BGN = 1.0538 AWG
12 giu 2025	1 AWG = 0.9349 BGN	1 BGN = 1.0696 AWG
13 giu 2025	1 AWG = 0.9427 BGN	1 BGN = 1.0608 AWG
14 giu 2025	1 AWG = 0.9413 BGN	1 BGN = 1.0624 AWG

Informazioni sui tassi di cambio tra AWG-BGN e BGN-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie