> Tassi di cambio tra AWG-BHD e BHD-AWG - 2025

Tassi di cambio tra AWG-BHD e BHD-AWG - 2025

Tassi di cambio tra AWG-BHD e BHD-AWG

Consulta qui di seguito i tassi di cambio per AWG-BHD e BHD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,2092 BHD

1 BHD = 4,7809 AWG

1A 2A 3A

AWG rispetto a BHDBHD rispetto a AWG

Jan 2025

Data	AWG-BHD	BHD-AWG
01 gen 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 gen 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 gen 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 gen 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 gen 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 gen 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 gen 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 gen 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 gen 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 gen 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 gen 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 gen 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Data	AWG-BHD	BHD-AWG
01 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 feb 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 feb 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 feb 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 feb 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 feb 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 feb 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 feb 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 feb 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Data	AWG-BHD	BHD-AWG
01 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 mar 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 mar 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Data	AWG-BHD	BHD-AWG
01 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
05 apr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG

Informazioni sui tassi di cambio tra AWG-BHD e BHD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie