currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BND e BND-AWG - 2024

Tassi di cambio tra AWG-BND e BND-AWG - 2024

Tassi di cambio tra AWG-BND e BND-AWG

Consulta qui di seguito i tassi di cambio per AWG-BND e BND-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AWG = 0,7419 BND
1 BND = 1,3479 AWG
1A 2A 3A

Jan 2024

DataAWG-BNDBND-AWG
01 gen 2024 1 AWG = 0.735 BND 1 BND = 1.3605 AWG
02 gen 2024 1 AWG = 0.7364 BND 1 BND = 1.358 AWG
03 gen 2024 1 AWG = 0.7363 BND 1 BND = 1.3581 AWG
04 gen 2024 1 AWG = 0.7371 BND 1 BND = 1.3566 AWG
05 gen 2024 1 AWG = 0.7387 BND 1 BND = 1.3537 AWG
06 gen 2024 1 AWG = 0.7368 BND 1 BND = 1.3572 AWG
07 gen 2024 1 AWG = 0.7368 BND 1 BND = 1.3572 AWG
08 gen 2024 1 AWG = 0.7392 BND 1 BND = 1.3528 AWG
09 gen 2024 1 AWG = 0.7383 BND 1 BND = 1.3544 AWG
10 gen 2024 1 AWG = 0.7384 BND 1 BND = 1.3543 AWG
11 gen 2024 1 AWG = 0.7377 BND 1 BND = 1.3556 AWG
12 gen 2024 1 AWG = 0.7406 BND 1 BND = 1.3503 AWG
13 gen 2024 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
14 gen 2024 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
15 gen 2024 1 AWG = 0.739 BND 1 BND = 1.3531 AWG
16 gen 2024 1 AWG = 0.7438 BND 1 BND = 1.3445 AWG
17 gen 2024 1 AWG = 0.7456 BND 1 BND = 1.3412 AWG
18 gen 2024 1 AWG = 0.7465 BND 1 BND = 1.3396 AWG
19 gen 2024 1 AWG = 0.7445 BND 1 BND = 1.3432 AWG
20 gen 2024 1 AWG = 0.7431 BND 1 BND = 1.3457 AWG
21 gen 2024 1 AWG = 0.7431 BND 1 BND = 1.3457 AWG
22 gen 2024 1 AWG = 0.7448 BND 1 BND = 1.3426 AWG
23 gen 2024 1 AWG = 0.7436 BND 1 BND = 1.3448 AWG
24 gen 2024 1 AWG = 0.7433 BND 1 BND = 1.3453 AWG
25 gen 2024 1 AWG = 0.7576 BND 1 BND = 1.32 AWG
26 gen 2024 1 AWG = 0.7429 BND 1 BND = 1.346 AWG
27 gen 2024 1 AWG = 0.745 BND 1 BND = 1.3422 AWG
28 gen 2024 1 AWG = 0.745 BND 1 BND = 1.3422 AWG
29 gen 2024 1 AWG = 0.7452 BND 1 BND = 1.342 AWG
30 gen 2024 1 AWG = 0.7438 BND 1 BND = 1.3444 AWG
31 gen 2024 1 AWG = 0.7446 BND 1 BND = 1.3429 AWG

Feb 2024

DataAWG-BNDBND-AWG
01 feb 2024 1 AWG = 0.7439 BND 1 BND = 1.3443 AWG
02 feb 2024 1 AWG = 0.742 BND 1 BND = 1.3477 AWG
03 feb 2024 1 AWG = 0.746 BND 1 BND = 1.3404 AWG
04 feb 2024 1 AWG = 0.746 BND 1 BND = 1.3404 AWG
05 feb 2024 1 AWG = 0.7467 BND 1 BND = 1.3391 AWG
06 feb 2024 1 AWG = 0.7483 BND 1 BND = 1.3365 AWG
07 feb 2024 1 AWG = 0.7452 BND 1 BND = 1.342 AWG
08 feb 2024 1 AWG = 0.7484 BND 1 BND = 1.3361 AWG
09 feb 2024 1 AWG = 0.7477 BND 1 BND = 1.3374 AWG
10 feb 2024 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
11 feb 2024 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
12 feb 2024 1 AWG = 0.746 BND 1 BND = 1.3404 AWG
13 feb 2024 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
14 feb 2024 1 AWG = 0.7488 BND 1 BND = 1.3354 AWG
15 feb 2024 1 AWG = 0.7482 BND 1 BND = 1.3365 AWG
16 feb 2024 1 AWG = 0.7469 BND 1 BND = 1.3388 AWG
17 feb 2024 1 AWG = 0.748 BND 1 BND = 1.337 AWG
18 feb 2024 1 AWG = 0.7478 BND 1 BND = 1.3373 AWG
19 feb 2024 1 AWG = 0.7475 BND 1 BND = 1.3379 AWG
20 feb 2024 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
21 feb 2024 1 AWG = 0.7459 BND 1 BND = 1.3407 AWG
22 feb 2024 1 AWG = 0.7453 BND 1 BND = 1.3417 AWG
23 feb 2024 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
24 feb 2024 1 AWG = 0.7463 BND 1 BND = 1.3399 AWG
25 feb 2024 1 AWG = 0.7463 BND 1 BND = 1.3399 AWG
26 feb 2024 1 AWG = 0.7466 BND 1 BND = 1.3394 AWG
27 feb 2024 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
28 feb 2024 1 AWG = 0.7479 BND 1 BND = 1.337 AWG
29 feb 2024 1 AWG = 0.7477 BND 1 BND = 1.3374 AWG

Mar 2024

DataAWG-BNDBND-AWG
01 mar 2024 1 AWG = 0.7477 BND 1 BND = 1.3375 AWG
02 mar 2024 1 AWG = 0.7445 BND 1 BND = 1.3432 AWG
03 mar 2024 1 AWG = 0.7445 BND 1 BND = 1.3432 AWG
04 mar 2024 1 AWG = 0.7453 BND 1 BND = 1.3418 AWG
05 mar 2024 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
06 mar 2024 1 AWG = 0.7443 BND 1 BND = 1.3436 AWG
07 mar 2024 1 AWG = 0.7409 BND 1 BND = 1.3497 AWG
08 mar 2024 1 AWG = 0.7399 BND 1 BND = 1.3516 AWG
09 mar 2024 1 AWG = 0.7379 BND 1 BND = 1.3552 AWG
10 mar 2024 1 AWG = 0.7379 BND 1 BND = 1.3552 AWG
11 mar 2024 1 AWG = 0.738 BND 1 BND = 1.355 AWG
12 mar 2024 1 AWG = 0.7392 BND 1 BND = 1.3529 AWG
13 mar 2024 1 AWG = 0.7395 BND 1 BND = 1.3524 AWG
14 mar 2024 1 AWG = 0.74 BND 1 BND = 1.3514 AWG
15 mar 2024 1 AWG = 0.7428 BND 1 BND = 1.3462 AWG
16 mar 2024 1 AWG = 0.742 BND 1 BND = 1.3478 AWG
17 mar 2024 1 AWG = 0.742 BND 1 BND = 1.3478 AWG
18 mar 2024 1 AWG = 0.7419 BND 1 BND = 1.3478 AWG
19 mar 2024 1 AWG = 0.7456 BND 1 BND = 1.3412 AWG
20 mar 2024 1 AWG = 0.7459 BND 1 BND = 1.3407 AWG
21 mar 2024 1 AWG = 0.7443 BND 1 BND = 1.3436 AWG
22 mar 2024 1 AWG = 0.7494 BND 1 BND = 1.3344 AWG
23 mar 2024 1 AWG = 0.7454 BND 1 BND = 1.3416 AWG
24 mar 2024 1 AWG = 0.7454 BND 1 BND = 1.3416 AWG
25 mar 2024 1 AWG = 0.7463 BND 1 BND = 1.34 AWG
26 mar 2024 1 AWG = 0.7469 BND 1 BND = 1.3389 AWG
27 mar 2024 1 AWG = 0.7481 BND 1 BND = 1.3367 AWG
28 mar 2024 1 AWG = 0.7506 BND 1 BND = 1.3322 AWG
29 mar 2024 1 AWG = 0.7483 BND 1 BND = 1.3363 AWG
30 mar 2024 1 AWG = 0.7484 BND 1 BND = 1.3362 AWG
31 mar 2024 1 AWG = 0.7484 BND 1 BND = 1.3362 AWG

Apr 2024

DataAWG-BNDBND-AWG
01 apr 2024 1 AWG = 0.7491 BND 1 BND = 1.335 AWG
02 apr 2024 1 AWG = 0.7505 BND 1 BND = 1.3325 AWG
03 apr 2024 1 AWG = 0.7503 BND 1 BND = 1.3327 AWG
04 apr 2024 1 AWG = 0.7475 BND 1 BND = 1.3377 AWG
05 apr 2024 1 AWG = 0.7477 BND 1 BND = 1.3374 AWG
06 apr 2024 1 AWG = 0.7478 BND 1 BND = 1.3373 AWG
07 apr 2024 1 AWG = 0.7478 BND 1 BND = 1.3373 AWG
08 apr 2024 1 AWG = 0.7499 BND 1 BND = 1.3336 AWG
09 apr 2024 1 AWG = 0.7466 BND 1 BND = 1.3394 AWG
10 apr 2024 1 AWG = 0.7485 BND 1 BND = 1.3361 AWG
11 apr 2024 1 AWG = 0.7508 BND 1 BND = 1.3319 AWG
12 apr 2024 1 AWG = 0.754 BND 1 BND = 1.3263 AWG
13 apr 2024 1 AWG = 0.755 BND 1 BND = 1.3244 AWG
14 apr 2024 1 AWG = 0.7536 BND 1 BND = 1.327 AWG
15 apr 2024 1 AWG = 0.7556 BND 1 BND = 1.3235 AWG
16 apr 2024 1 AWG = 0.7568 BND 1 BND = 1.3213 AWG
17 apr 2024 1 AWG = 0.7566 BND 1 BND = 1.3218 AWG
18 apr 2024 1 AWG = 0.7556 BND 1 BND = 1.3235 AWG
19 apr 2024 1 AWG = 0.7558 BND 1 BND = 1.3231 AWG
20 apr 2024 1 AWG = 0.7551 BND 1 BND = 1.3242 AWG
21 apr 2024 1 AWG = 0.7551 BND 1 BND = 1.3242 AWG
22 apr 2024 1 AWG = 0.7577 BND 1 BND = 1.3198 AWG
23 apr 2024 1 AWG = 0.7553 BND 1 BND = 1.324 AWG
24 apr 2024 1 AWG = 0.7563 BND 1 BND = 1.3223 AWG
25 apr 2024 1 AWG = 0.754 BND 1 BND = 1.3263 AWG
26 apr 2024 1 AWG = 0.7558 BND 1 BND = 1.3232 AWG
27 apr 2024 1 AWG = 0.758 BND 1 BND = 1.3192 AWG
28 apr 2024 1 AWG = 0.758 BND 1 BND = 1.3192 AWG
29 apr 2024 1 AWG = 0.7554 BND 1 BND = 1.3238 AWG
30 apr 2024 1 AWG = 0.7565 BND 1 BND = 1.3219 AWG

May 2024

DataAWG-BNDBND-AWG
01 mag 2024 1 AWG = 0.7577 BND 1 BND = 1.3198 AWG
02 mag 2024 1 AWG = 0.7545 BND 1 BND = 1.3253 AWG
03 mag 2024 1 AWG = 0.7508 BND 1 BND = 1.3318 AWG
04 mag 2024 1 AWG = 0.748 BND 1 BND = 1.337 AWG
05 mag 2024 1 AWG = 0.748 BND 1 BND = 1.337 AWG
06 mag 2024 1 AWG = 0.749 BND 1 BND = 1.3351 AWG
07 mag 2024 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
08 mag 2024 1 AWG = 0.7524 BND 1 BND = 1.329 AWG
09 mag 2024 1 AWG = 0.7539 BND 1 BND = 1.3265 AWG
10 mag 2024 1 AWG = 0.752 BND 1 BND = 1.3298 AWG
11 mag 2024 1 AWG = 0.752 BND 1 BND = 1.3298 AWG
12 mag 2024 1 AWG = 0.7514 BND 1 BND = 1.3309 AWG
13 mag 2024 1 AWG = 0.7519 BND 1 BND = 1.33 AWG
14 mag 2024 1 AWG = 0.7512 BND 1 BND = 1.3312 AWG
15 mag 2024 1 AWG = 0.7495 BND 1 BND = 1.3343 AWG
16 mag 2024 1 AWG = 0.7458 BND 1 BND = 1.3408 AWG
17 mag 2024 1 AWG = 0.7476 BND 1 BND = 1.3376 AWG
18 mag 2024 1 AWG = 0.7438 BND 1 BND = 1.3445 AWG
19 mag 2024 1 AWG = 0.7438 BND 1 BND = 1.3445 AWG
20 mag 2024 1 AWG = 0.7472 BND 1 BND = 1.3383 AWG
21 mag 2024 1 AWG = 0.7485 BND 1 BND = 1.336 AWG
22 mag 2024 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG
23 mag 2024 1 AWG = 0.7486 BND 1 BND = 1.3358 AWG
24 mag 2024 1 AWG = 0.7505 BND 1 BND = 1.3325 AWG
25 mag 2024 1 AWG = 0.7482 BND 1 BND = 1.3365 AWG
26 mag 2024 1 AWG = 0.7482 BND 1 BND = 1.3365 AWG
27 mag 2024 1 AWG = 0.7483 BND 1 BND = 1.3364 AWG
28 mag 2024 1 AWG = 0.7471 BND 1 BND = 1.3385 AWG
29 mag 2024 1 AWG = 0.7508 BND 1 BND = 1.332 AWG
30 mag 2024 1 AWG = 0.7507 BND 1 BND = 1.3321 AWG
31 mag 2024 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG

Jun 2024

DataAWG-BNDBND-AWG
01 giu 2024 1 AWG = 0.7505 BND 1 BND = 1.3325 AWG
02 giu 2024 1 AWG = 0.7505 BND 1 BND = 1.3325 AWG
03 giu 2024 1 AWG = 0.7499 BND 1 BND = 1.3335 AWG
04 giu 2024 1 AWG = 0.7475 BND 1 BND = 1.3377 AWG
05 giu 2024 1 AWG = 0.7492 BND 1 BND = 1.3347 AWG
06 giu 2024 1 AWG = 0.7488 BND 1 BND = 1.3355 AWG
07 giu 2024 1 AWG = 0.7474 BND 1 BND = 1.338 AWG
08 giu 2024 1 AWG = 0.7514 BND 1 BND = 1.3309 AWG
09 giu 2024 1 AWG = 0.7514 BND 1 BND = 1.3309 AWG
10 giu 2024 1 AWG = 0.7505 BND 1 BND = 1.3325 AWG
11 giu 2024 1 AWG = 0.7518 BND 1 BND = 1.3302 AWG
12 giu 2024 1 AWG = 0.7501 BND 1 BND = 1.3332 AWG
13 giu 2024 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG
14 giu 2024 1 AWG = 0.7508 BND 1 BND = 1.3319 AWG
15 giu 2024 1 AWG = 0.7502 BND 1 BND = 1.3329 AWG
16 giu 2024 1 AWG = 0.7502 BND 1 BND = 1.3329 AWG
17 giu 2024 1 AWG = 0.7515 BND 1 BND = 1.3306 AWG
18 giu 2024 1 AWG = 0.7512 BND 1 BND = 1.3312 AWG
19 giu 2024 1 AWG = 0.7503 BND 1 BND = 1.3329 AWG
20 giu 2024 1 AWG = 0.7509 BND 1 BND = 1.3318 AWG
21 giu 2024 1 AWG = 0.7526 BND 1 BND = 1.3288 AWG
22 giu 2024 1 AWG = 0.7511 BND 1 BND = 1.3314 AWG
23 giu 2024 1 AWG = 0.7511 BND 1 BND = 1.3314 AWG
24 giu 2024 1 AWG = 0.7518 BND 1 BND = 1.3302 AWG
25 giu 2024 1 AWG = 0.7519 BND 1 BND = 1.33 AWG
26 giu 2024 1 AWG = 0.7534 BND 1 BND = 1.3273 AWG
27 giu 2024 1 AWG = 0.7541 BND 1 BND = 1.3261 AWG
28 giu 2024 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
29 giu 2024 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
30 giu 2024 1 AWG = 0.7512 BND 1 BND = 1.3313 AWG

Jul 2024

DataAWG-BNDBND-AWG
01 lug 2024 1 AWG = 0.752 BND 1 BND = 1.3298 AWG
02 lug 2024 1 AWG = 0.7538 BND 1 BND = 1.3266 AWG
03 lug 2024 1 AWG = 0.7534 BND 1 BND = 1.3273 AWG
04 lug 2024 1 AWG = 0.7506 BND 1 BND = 1.3323 AWG
05 lug 2024 1 AWG = 0.7495 BND 1 BND = 1.3343 AWG
06 lug 2024 1 AWG = 0.747 BND 1 BND = 1.3387 AWG
07 lug 2024 1 AWG = 0.747 BND 1 BND = 1.3387 AWG
08 lug 2024 1 AWG = 0.7488 BND 1 BND = 1.3355 AWG
09 lug 2024 1 AWG = 0.7503 BND 1 BND = 1.3328 AWG
10 lug 2024 1 AWG = 0.7498 BND 1 BND = 1.3337 AWG
11 lug 2024 1 AWG = 0.7481 BND 1 BND = 1.3368 AWG
12 lug 2024 1 AWG = 0.7459 BND 1 BND = 1.3407 AWG
13 lug 2024 1 AWG = 0.7442 BND 1 BND = 1.3437 AWG
14 lug 2024 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
15 lug 2024 1 AWG = 0.7447 BND 1 BND = 1.3429 AWG
16 lug 2024 1 AWG = 0.7465 BND 1 BND = 1.3395 AWG
17 lug 2024 1 AWG = 0.7443 BND 1 BND = 1.3435 AWG
18 lug 2024 1 AWG = 0.7439 BND 1 BND = 1.3443 AWG
19 lug 2024 1 AWG = 0.7471 BND 1 BND = 1.3386 AWG
20 lug 2024 1 AWG = 0.7468 BND 1 BND = 1.339 AWG
21 lug 2024 1 AWG = 0.7468 BND 1 BND = 1.339 AWG
22 lug 2024 1 AWG = 0.7474 BND 1 BND = 1.3379 AWG
23 lug 2024 1 AWG = 0.746 BND 1 BND = 1.3404 AWG
24 lug 2024 1 AWG = 0.7472 BND 1 BND = 1.3383 AWG
25 lug 2024 1 AWG = 0.7447 BND 1 BND = 1.3428 AWG
26 lug 2024 1 AWG = 0.7465 BND 1 BND = 1.3396 AWG
27 lug 2024 1 AWG = 0.7455 BND 1 BND = 1.3415 AWG
28 lug 2024 1 AWG = 0.7455 BND 1 BND = 1.3415 AWG
29 lug 2024 1 AWG = 0.7467 BND 1 BND = 1.3392 AWG
30 lug 2024 1 AWG = 0.7465 BND 1 BND = 1.3396 AWG
31 lug 2024 1 AWG = 0.7435 BND 1 BND = 1.3451 AWG

Aug 2024

DataAWG-BNDBND-AWG
01 ago 2024 1 AWG = 0.7428 BND 1 BND = 1.3463 AWG
02 ago 2024 1 AWG = 0.7388 BND 1 BND = 1.3536 AWG
03 ago 2024 1 AWG = 0.733 BND 1 BND = 1.3642 AWG
04 ago 2024 1 AWG = 0.733 BND 1 BND = 1.3642 AWG
05 ago 2024 1 AWG = 0.7337 BND 1 BND = 1.3629 AWG
06 ago 2024 1 AWG = 0.7366 BND 1 BND = 1.3577 AWG
07 ago 2024 1 AWG = 0.7373 BND 1 BND = 1.3563 AWG
08 ago 2024 1 AWG = 0.736 BND 1 BND = 1.3588 AWG
09 ago 2024 1 AWG = 0.7349 BND 1 BND = 1.3607 AWG
10 ago 2024 1 AWG = 0.736 BND 1 BND = 1.3588 AWG
11 ago 2024 1 AWG = 0.7351 BND 1 BND = 1.3604 AWG
12 ago 2024 1 AWG = 0.7361 BND 1 BND = 1.3585 AWG
13 ago 2024 1 AWG = 0.7348 BND 1 BND = 1.361 AWG
14 ago 2024 1 AWG = 0.7295 BND 1 BND = 1.3707 AWG
15 ago 2024 1 AWG = 0.7319 BND 1 BND = 1.3663 AWG
16 ago 2024 1 AWG = 0.7318 BND 1 BND = 1.3665 AWG
17 ago 2024 1 AWG = 0.73 BND 1 BND = 1.3699 AWG
18 ago 2024 1 AWG = 0.73 BND 1 BND = 1.3699 AWG
19 ago 2024 1 AWG = 0.7282 BND 1 BND = 1.3733 AWG
20 ago 2024 1 AWG = 0.7266 BND 1 BND = 1.3763 AWG
21 ago 2024 1 AWG = 0.7262 BND 1 BND = 1.377 AWG
22 ago 2024 1 AWG = 0.7269 BND 1 BND = 1.3756 AWG
23 ago 2024 1 AWG = 0.7261 BND 1 BND = 1.3773 AWG
24 ago 2024 1 AWG = 0.7211 BND 1 BND = 1.3868 AWG
25 ago 2024 1 AWG = 0.7211 BND 1 BND = 1.3868 AWG
26 ago 2024 1 AWG = 0.7238 BND 1 BND = 1.3815 AWG
27 ago 2024 1 AWG = 0.7233 BND 1 BND = 1.3825 AWG
28 ago 2024 1 AWG = 0.724 BND 1 BND = 1.3812 AWG
29 ago 2024 1 AWG = 0.7217 BND 1 BND = 1.3856 AWG
30 ago 2024 1 AWG = 0.7239 BND 1 BND = 1.3814 AWG
31 ago 2024 1 AWG = 0.7239 BND 1 BND = 1.3814 AWG

Sep 2024

DataAWG-BNDBND-AWG
01 set 2024 1 AWG = 0.725 BND 1 BND = 1.3794 AWG
02 set 2024 1 AWG = 0.7261 BND 1 BND = 1.3771 AWG
03 set 2024 1 AWG = 0.7275 BND 1 BND = 1.3747 AWG
04 set 2024 1 AWG = 0.7254 BND 1 BND = 1.3786 AWG
05 set 2024 1 AWG = 0.7229 BND 1 BND = 1.3832 AWG
06 set 2024 1 AWG = 0.7212 BND 1 BND = 1.3867 AWG
07 set 2024 1 AWG = 0.7224 BND 1 BND = 1.3843 AWG
08 set 2024 1 AWG = 0.7224 BND 1 BND = 1.3843 AWG
09 set 2024 1 AWG = 0.7261 BND 1 BND = 1.3772 AWG
10 set 2024 1 AWG = 0.7241 BND 1 BND = 1.3811 AWG
11 set 2024 1 AWG = 0.7231 BND 1 BND = 1.383 AWG
12 set 2024 1 AWG = 0.7245 BND 1 BND = 1.3803 AWG
13 set 2024 1 AWG = 0.7217 BND 1 BND = 1.3856 AWG
14 set 2024 1 AWG = 0.7208 BND 1 BND = 1.3873 AWG
15 set 2024 1 AWG = 0.7208 BND 1 BND = 1.3873 AWG
16 set 2024 1 AWG = 0.7188 BND 1 BND = 1.3912 AWG
17 set 2024 1 AWG = 0.7189 BND 1 BND = 1.391 AWG
18 set 2024 1 AWG = 0.7189 BND 1 BND = 1.3911 AWG
19 set 2024 1 AWG = 0.7179 BND 1 BND = 1.3929 AWG
20 set 2024 1 AWG = 0.7181 BND 1 BND = 1.3926 AWG
21 set 2024 1 AWG = 0.7167 BND 1 BND = 1.3952 AWG
22 set 2024 1 AWG = 0.7167 BND 1 BND = 1.3952 AWG
23 set 2024 1 AWG = 0.7169 BND 1 BND = 1.3949 AWG
24 set 2024 1 AWG = 0.7152 BND 1 BND = 1.3982 AWG
25 set 2024 1 AWG = 0.7141 BND 1 BND = 1.4004 AWG
26 set 2024 1 AWG = 0.713 BND 1 BND = 1.4025 AWG
27 set 2024 1 AWG = 0.7116 BND 1 BND = 1.4054 AWG
28 set 2024 1 AWG = 0.7116 BND 1 BND = 1.4054 AWG
29 set 2024 1 AWG = 0.7116 BND 1 BND = 1.4054 AWG
30 set 2024 1 AWG = 0.7107 BND 1 BND = 1.4071 AWG

Oct 2024

DataAWG-BNDBND-AWG
01 ott 2024 1 AWG = 0.7147 BND 1 BND = 1.3991 AWG
02 ott 2024 1 AWG = 0.7156 BND 1 BND = 1.3974 AWG
03 ott 2024 1 AWG = 0.7198 BND 1 BND = 1.3892 AWG
04 ott 2024 1 AWG = 0.7209 BND 1 BND = 1.3872 AWG
05 ott 2024 1 AWG = 0.7241 BND 1 BND = 1.3811 AWG
06 ott 2024 1 AWG = 0.7241 BND 1 BND = 1.3811 AWG
07 ott 2024 1 AWG = 0.7242 BND 1 BND = 1.3809 AWG
08 ott 2024 1 AWG = 0.7236 BND 1 BND = 1.3819 AWG
09 ott 2024 1 AWG = 0.7246 BND 1 BND = 1.3801 AWG
10 ott 2024 1 AWG = 0.726 BND 1 BND = 1.3775 AWG
11 ott 2024 1 AWG = 0.7254 BND 1 BND = 1.3786 AWG
12 ott 2024 1 AWG = 0.7245 BND 1 BND = 1.3802 AWG
13 ott 2024 1 AWG = 0.7245 BND 1 BND = 1.3802 AWG
14 ott 2024 1 AWG = 0.7262 BND 1 BND = 1.377 AWG
15 ott 2024 1 AWG = 0.7272 BND 1 BND = 1.3752 AWG
16 ott 2024 1 AWG = 0.7268 BND 1 BND = 1.3759 AWG
17 ott 2024 1 AWG = 0.7293 BND 1 BND = 1.3712 AWG
18 ott 2024 1 AWG = 0.7282 BND 1 BND = 1.3733 AWG
19 ott 2024 1 AWG = 0.727 BND 1 BND = 1.3755 AWG
20 ott 2024 1 AWG = 0.727 BND 1 BND = 1.3755 AWG
21 ott 2024 1 AWG = 0.7292 BND 1 BND = 1.3713 AWG
22 ott 2024 1 AWG = 0.73 BND 1 BND = 1.3699 AWG
23 ott 2024 1 AWG = 0.7337 BND 1 BND = 1.3629 AWG
24 ott 2024 1 AWG = 0.7321 BND 1 BND = 1.3659 AWG
25 ott 2024 1 AWG = 0.7337 BND 1 BND = 1.363 AWG
26 ott 2024 1 AWG = 0.7352 BND 1 BND = 1.3601 AWG
27 ott 2024 1 AWG = 0.7352 BND 1 BND = 1.3601 AWG
28 ott 2024 1 AWG = 0.7339 BND 1 BND = 1.3625 AWG
29 ott 2024 1 AWG = 0.7355 BND 1 BND = 1.3597 AWG
30 ott 2024 1 AWG = 0.736 BND 1 BND = 1.3587 AWG
31 ott 2024 1 AWG = 0.7329 BND 1 BND = 1.3644 AWG

Nov 2024

DataAWG-BNDBND-AWG
01 nov 2024 1 AWG = 0.7356 BND 1 BND = 1.3594 AWG
02 nov 2024 1 AWG = 0.7346 BND 1 BND = 1.3612 AWG
03 nov 2024 1 AWG = 0.7336 BND 1 BND = 1.3631 AWG
04 nov 2024 1 AWG = 0.7305 BND 1 BND = 1.369 AWG
05 nov 2024 1 AWG = 0.7314 BND 1 BND = 1.3672 AWG
06 nov 2024 1 AWG = 0.7451 BND 1 BND = 1.3421 AWG
07 nov 2024 1 AWG = 0.7368 BND 1 BND = 1.3571 AWG
08 nov 2024 1 AWG = 0.7337 BND 1 BND = 1.363 AWG
09 nov 2024 1 AWG = 0.7384 BND 1 BND = 1.3543 AWG
10 nov 2024 1 AWG = 0.7384 BND 1 BND = 1.3543 AWG
11 nov 2024 1 AWG = 0.7401 BND 1 BND = 1.3512 AWG
12 nov 2024 1 AWG = 0.744 BND 1 BND = 1.3441 AWG
13 nov 2024 1 AWG = 0.7424 BND 1 BND = 1.3469 AWG
14 nov 2024 1 AWG = 0.7476 BND 1 BND = 1.3377 AWG
15 nov 2024 1 AWG = 0.7442 BND 1 BND = 1.3436 AWG
16 nov 2024 1 AWG = 0.7491 BND 1 BND = 1.3349 AWG
17 nov 2024 1 AWG = 0.7491 BND 1 BND = 1.3349 AWG
18 nov 2024 1 AWG = 0.7494 BND 1 BND = 1.3344 AWG
19 nov 2024 1 AWG = 0.7453 BND 1 BND = 1.3417 AWG
20 nov 2024 1 AWG = 0.7485 BND 1 BND = 1.336 AWG
21 nov 2024 1 AWG = 0.7465 BND 1 BND = 1.3395 AWG
22 nov 2024 1 AWG = 0.7483 BND 1 BND = 1.3363 AWG
23 nov 2024 1 AWG = 0.7476 BND 1 BND = 1.3377 AWG
24 nov 2024 1 AWG = 0.7476 BND 1 BND = 1.3377 AWG
25 nov 2024 1 AWG = 0.7478 BND 1 BND = 1.3373 AWG
26 nov 2024 1 AWG = 0.7459 BND 1 BND = 1.3407 AWG
27 nov 2024 1 AWG = 0.7454 BND 1 BND = 1.3416 AWG
28 nov 2024 1 AWG = 0.7466 BND 1 BND = 1.3394 AWG
29 nov 2024 1 AWG = 0.7447 BND 1 BND = 1.3428 AWG
30 nov 2024 1 AWG = 0.7418 BND 1 BND = 1.3481 AWG

Dec 2024

DataAWG-BNDBND-AWG
01 dic 2024 1 AWG = 0.7418 BND 1 BND = 1.3481 AWG
02 dic 2024 1 AWG = 0.7459 BND 1 BND = 1.3406 AWG
03 dic 2024 1 AWG = 0.7475 BND 1 BND = 1.3377 AWG
04 dic 2024 1 AWG = 0.7484 BND 1 BND = 1.3361 AWG
05 dic 2024 1 AWG = 0.7452 BND 1 BND = 1.3419 AWG
06 dic 2024 1 AWG = 0.7435 BND 1 BND = 1.345 AWG
07 dic 2024 1 AWG = 0.7452 BND 1 BND = 1.342 AWG
08 dic 2024 1 AWG = 0.7452 BND 1 BND = 1.342 AWG
09 dic 2024 1 AWG = 0.7445 BND 1 BND = 1.3432 AWG
10 dic 2024 1 AWG = 0.745 BND 1 BND = 1.3423 AWG
11 dic 2024 1 AWG = 0.7453 BND 1 BND = 1.3417 AWG
12 dic 2024 1 AWG = 0.7473 BND 1 BND = 1.3382 AWG
13 dic 2024 1 AWG = 0.749 BND 1 BND = 1.3351 AWG
14 dic 2024 1 AWG = 0.748 BND 1 BND = 1.3368 AWG
15 dic 2024 1 AWG = 0.748 BND 1 BND = 1.3368 AWG
16 dic 2024 1 AWG = 0.7495 BND 1 BND = 1.3342 AWG
17 dic 2024 1 AWG = 0.7506 BND 1 BND = 1.3323 AWG
18 dic 2024 1 AWG = 0.7505 BND 1 BND = 1.3325 AWG
19 dic 2024 1 AWG = 0.7549 BND 1 BND = 1.3246 AWG
20 dic 2024 1 AWG = 0.7543 BND 1 BND = 1.3257 AWG
21 dic 2024 1 AWG = 0.7515 BND 1 BND = 1.3307 AWG
22 dic 2024 1 AWG = 0.7515 BND 1 BND = 1.3307 AWG
23 dic 2024 1 AWG = 0.7549 BND 1 BND = 1.3248 AWG
24 dic 2024 1 AWG = 0.7545 BND 1 BND = 1.3255 AWG
25 dic 2024 1 AWG = 0.7537 BND 1 BND = 1.3268 AWG
26 dic 2024 1 AWG = 0.7537 BND 1 BND = 1.3268 AWG
27 dic 2024 1 AWG = 0.7549 BND 1 BND = 1.3247 AWG
28 dic 2024 1 AWG = 0.7557 BND 1 BND = 1.3233 AWG
29 dic 2024 1 AWG = 0.7557 BND 1 BND = 1.3233 AWG
30 dic 2024 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
31 dic 2024 1 AWG = 0.7573 BND 1 BND = 1.3204 AWG

Informazioni sui tassi di cambio tra AWG-BND e BND-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats