> Tassi di cambio tra AWG-BND e BND-AWG - 2025

Tassi di cambio tra AWG-BND e BND-AWG - 2025

Tassi di cambio tra AWG-BND e BND-AWG

Consulta qui di seguito i tassi di cambio per AWG-BND e BND-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,7373 BND

1 BND = 1,3562 AWG

1A 2A 3A

AWG rispetto a BNDBND rispetto a AWG

Jan 2025

Data	AWG-BND	BND-AWG
01 gen 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
02 gen 2025	1 AWG = 0.7584 BND	1 BND = 1.3185 AWG
03 gen 2025	1 AWG = 0.7602 BND	1 BND = 1.3155 AWG
04 gen 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
05 gen 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
06 gen 2025	1 AWG = 0.755 BND	1 BND = 1.3245 AWG
07 gen 2025	1 AWG = 0.7566 BND	1 BND = 1.3217 AWG
08 gen 2025	1 AWG = 0.7604 BND	1 BND = 1.3151 AWG
09 gen 2025	1 AWG = 0.7605 BND	1 BND = 1.315 AWG
10 gen 2025	1 AWG = 0.7587 BND	1 BND = 1.318 AWG
11 gen 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
12 gen 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
13 gen 2025	1 AWG = 0.7629 BND	1 BND = 1.3108 AWG
14 gen 2025	1 AWG = 0.7608 BND	1 BND = 1.3144 AWG
15 gen 2025	1 AWG = 0.7596 BND	1 BND = 1.3164 AWG
16 gen 2025	1 AWG = 0.7589 BND	1 BND = 1.3177 AWG
17 gen 2025	1 AWG = 0.7584 BND	1 BND = 1.3186 AWG
18 gen 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
19 gen 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
20 gen 2025	1 AWG = 0.7603 BND	1 BND = 1.3154 AWG
21 gen 2025	1 AWG = 0.7557 BND	1 BND = 1.3233 AWG
22 gen 2025	1 AWG = 0.7515 BND	1 BND = 1.3306 AWG
23 gen 2025	1 AWG = 0.7531 BND	1 BND = 1.3278 AWG
24 gen 2025	1 AWG = 0.7492 BND	1 BND = 1.3347 AWG
25 gen 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
26 gen 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
27 gen 2025	1 AWG = 0.7455 BND	1 BND = 1.3414 AWG
28 gen 2025	1 AWG = 0.7519 BND	1 BND = 1.3299 AWG
29 gen 2025	1 AWG = 0.7511 BND	1 BND = 1.3314 AWG
30 gen 2025	1 AWG = 0.7504 BND	1 BND = 1.3327 AWG
31 gen 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG

Feb 2025

Data	AWG-BND	BND-AWG
01 feb 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG
02 feb 2025	1 AWG = 0.7539 BND	1 BND = 1.3265 AWG
03 feb 2025	1 AWG = 0.758 BND	1 BND = 1.3192 AWG
04 feb 2025	1 AWG = 0.7532 BND	1 BND = 1.3277 AWG
05 feb 2025	1 AWG = 0.7497 BND	1 BND = 1.3339 AWG
06 feb 2025	1 AWG = 0.751 BND	1 BND = 1.3316 AWG
07 feb 2025	1 AWG = 0.7521 BND	1 BND = 1.3296 AWG
08 feb 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
09 feb 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
10 feb 2025	1 AWG = 0.7517 BND	1 BND = 1.3304 AWG
11 feb 2025	1 AWG = 0.7531 BND	1 BND = 1.3279 AWG
12 feb 2025	1 AWG = 0.7514 BND	1 BND = 1.3308 AWG
13 feb 2025	1 AWG = 0.7501 BND	1 BND = 1.3331 AWG
14 feb 2025	1 AWG = 0.7447 BND	1 BND = 1.3429 AWG
15 feb 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
16 feb 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
17 feb 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
18 feb 2025	1 AWG = 0.7461 BND	1 BND = 1.3403 AWG
19 feb 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
20 feb 2025	1 AWG = 0.7434 BND	1 BND = 1.3453 AWG
21 feb 2025	1 AWG = 0.7419 BND	1 BND = 1.3478 AWG
22 feb 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
23 feb 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
24 feb 2025	1 AWG = 0.7432 BND	1 BND = 1.3456 AWG
25 feb 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 feb 2025	1 AWG = 0.7439 BND	1 BND = 1.3443 AWG
27 feb 2025	1 AWG = 0.744 BND	1 BND = 1.3441 AWG
28 feb 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG

Mar 2025

Data	AWG-BND	BND-AWG
01 mar 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG
02 mar 2025	1 AWG = 0.7505 BND	1 BND = 1.3324 AWG
03 mar 2025	1 AWG = 0.7481 BND	1 BND = 1.3367 AWG
04 mar 2025	1 AWG = 0.7445 BND	1 BND = 1.3431 AWG
05 mar 2025	1 AWG = 0.7408 BND	1 BND = 1.35 AWG
06 mar 2025	1 AWG = 0.7392 BND	1 BND = 1.3528 AWG
07 mar 2025	1 AWG = 0.7387 BND	1 BND = 1.3538 AWG
08 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
09 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
10 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3516 AWG
11 mar 2025	1 AWG = 0.739 BND	1 BND = 1.3532 AWG
12 mar 2025	1 AWG = 0.7407 BND	1 BND = 1.3501 AWG
13 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
14 mar 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
15 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
16 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
17 mar 2025	1 AWG = 0.74 BND	1 BND = 1.3514 AWG
18 mar 2025	1 AWG = 0.7391 BND	1 BND = 1.3531 AWG
19 mar 2025	1 AWG = 0.7403 BND	1 BND = 1.3508 AWG
20 mar 2025	1 AWG = 0.7406 BND	1 BND = 1.3502 AWG
21 mar 2025	1 AWG = 0.7409 BND	1 BND = 1.3498 AWG
22 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
23 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
24 mar 2025	1 AWG = 0.7425 BND	1 BND = 1.3468 AWG
25 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 mar 2025	1 AWG = 0.7427 BND	1 BND = 1.3465 AWG
27 mar 2025	1 AWG = 0.7438 BND	1 BND = 1.3444 AWG
28 mar 2025	1 AWG = 0.7459 BND	1 BND = 1.3406 AWG
29 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
30 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
31 mar 2025	1 AWG = 0.7448 BND	1 BND = 1.3427 AWG

Apr 2025

Data	AWG-BND	BND-AWG
01 apr 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
02 apr 2025	1 AWG = 0.7453 BND	1 BND = 1.3418 AWG
03 apr 2025	1 AWG = 0.7412 BND	1 BND = 1.3491 AWG
04 apr 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
05 apr 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
06 apr 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
07 apr 2025	1 AWG = 0.7488 BND	1 BND = 1.3355 AWG
08 apr 2025	1 AWG = 0.7486 BND	1 BND = 1.3358 AWG
09 apr 2025	1 AWG = 0.7471 BND	1 BND = 1.3385 AWG
10 apr 2025	1 AWG = 0.7427 BND	1 BND = 1.3464 AWG
11 apr 2025	1 AWG = 0.7328 BND	1 BND = 1.3647 AWG
12 apr 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
13 apr 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
14 apr 2025	1 AWG = 0.7308 BND	1 BND = 1.3684 AWG
15 apr 2025	1 AWG = 0.7306 BND	1 BND = 1.3687 AWG
16 apr 2025	1 AWG = 0.7287 BND	1 BND = 1.3724 AWG
17 apr 2025	1 AWG = 0.7279 BND	1 BND = 1.3738 AWG
18 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
19 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
20 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
21 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
22 apr 2025	1 AWG = 0.7264 BND	1 BND = 1.3766 AWG
23 apr 2025	1 AWG = 0.7284 BND	1 BND = 1.3728 AWG
24 apr 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
25 apr 2025	1 AWG = 0.7292 BND	1 BND = 1.3714 AWG
26 apr 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
27 apr 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
28 apr 2025	1 AWG = 0.7301 BND	1 BND = 1.3696 AWG
29 apr 2025	1 AWG = 0.7268 BND	1 BND = 1.376 AWG
30 apr 2025	1 AWG = 0.7247 BND	1 BND = 1.3799 AWG

May 2025

Data	AWG-BND	BND-AWG
01 mag 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
02 mag 2025	1 AWG = 0.72 BND	1 BND = 1.3888 AWG
03 mag 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
04 mag 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
05 mag 2025	1 AWG = 0.7154 BND	1 BND = 1.3979 AWG
06 mag 2025	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
07 mag 2025	1 AWG = 0.7173 BND	1 BND = 1.3942 AWG
08 mag 2025	1 AWG = 0.7186 BND	1 BND = 1.3915 AWG
09 mag 2025	1 AWG = 0.72 BND	1 BND = 1.389 AWG
10 mag 2025	1 AWG = 0.721 BND	1 BND = 1.387 AWG
11 mag 2025	1 AWG = 0.7207 BND	1 BND = 1.3875 AWG
12 mag 2025	1 AWG = 0.725 BND	1 BND = 1.3793 AWG
13 mag 2025	1 AWG = 0.7238 BND	1 BND = 1.3816 AWG
14 mag 2025	1 AWG = 0.7205 BND	1 BND = 1.3879 AWG
15 mag 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
16 mag 2025	1 AWG = 0.7211 BND	1 BND = 1.3868 AWG
17 mag 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
18 mag 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
19 mag 2025	1 AWG = 0.7179 BND	1 BND = 1.393 AWG
20 mag 2025	1 AWG = 0.7189 BND	1 BND = 1.3911 AWG
21 mag 2025	1 AWG = 0.7149 BND	1 BND = 1.3988 AWG
22 mag 2025	1 AWG = 0.7169 BND	1 BND = 1.3949 AWG
23 mag 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
24 mag 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
25 mag 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
26 mag 2025	1 AWG = 0.7128 BND	1 BND = 1.4029 AWG
27 mag 2025	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
28 mag 2025	1 AWG = 0.7153 BND	1 BND = 1.398 AWG
29 mag 2025	1 AWG = 0.7162 BND	1 BND = 1.3963 AWG
30 mag 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG
31 mag 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG

Jun 2025

Data	AWG-BND	BND-AWG
01 giu 2025	1 AWG = 0.7152 BND	1 BND = 1.3981 AWG
02 giu 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
03 giu 2025	1 AWG = 0.7157 BND	1 BND = 1.3973 AWG
04 giu 2025	1 AWG = 0.7158 BND	1 BND = 1.397 AWG
05 giu 2025	1 AWG = 0.7128 BND	1 BND = 1.403 AWG
06 giu 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
07 giu 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
08 giu 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
09 giu 2025	1 AWG = 0.7163 BND	1 BND = 1.396 AWG
10 giu 2025	1 AWG = 0.7142 BND	1 BND = 1.4002 AWG
11 giu 2025	1 AWG = 0.7139 BND	1 BND = 1.4008 AWG
12 giu 2025	1 AWG = 0.7103 BND	1 BND = 1.4078 AWG
13 giu 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
14 giu 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG
15 giu 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG

Informazioni sui tassi di cambio tra AWG-BND e BND-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie