currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BRL e BRL-AWG - 2025

Tassi di cambio tra AWG-BRL e BRL-AWG - 2025

Tassi di cambio tra AWG-BRL e BRL-AWG

Consulta qui di seguito i tassi di cambio per AWG-BRL e BRL-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 3,2558 BRL
1 BRL = 0,3071 AWG
1A 2A 3A
AWG rispetto a BRLBRL rispetto a AWG
3,2357 Data: 4/10 3,3384 Data: 4/9 3,2808 Data: 4/8 3,2653 Data: 4/7 3,2470 Data: 4/6 3,2470 Data: 4/5 3,1277 Data: 4/4 3,1874 Data: 4/3 3,1523 Data: 4/2 3,1769 Data: 4/1 3,1963 Data: 3/31 3,1951 Data: 3/30 3,1951 Data: 3/29 3,1997 Data: 3/28 3,1992 Data: 3/27 3,1783 Data: 3/26 3,1937 Data: 3/25 3,1776 Data: 3/24 3,1815 Data: 3/23 3,1815 Data: 3/22 3,1789 Data: 3/21 3,1387 Data: 3/20 3,1568 Data: 3/19 3,1663 Data: 3/18 3,1718 Data: 3/17 3,1920 Data: 3/16 3,1920 Data: 3/15 3,2073 Data: 3/14 3,2298 Data: 3/13 3,2317 Data: 3/12 3,2414 Data: 3/11 3,2239 Data: 3/10 3,2155 Data: 3/9 3,2155 Data: 3/8 3,2004 Data: 3/7 3,1892 Data: 3/6 3,2660 Data: 3/5 3,4042 Data: 3/4 3,2931 Data: 3/3 3,2697 Data: 3/2 3,2700 Data: 3/1 3,2433 Data: 2/28 3,2300 Data: 2/27 3,1958 Data: 2/26 3,2219 Data: 2/25 3,1774 Data: 2/24 3,1847 Data: 2/23 3,1847 Data: 2/22 3,1691 Data: 2/21 3,1642 Data: 2/20 3,1736 Data: 2/19 3,1697 Data: 2/18 3,1718 Data: 2/17 3,1693 Data: 2/16 3,1693 Data: 2/15 3,1826 Data: 2/14 3,2048 Data: 2/13 3,2008 Data: 2/12 3,2171 Data: 2/11 3,2169 Data: 2/10 3,2214 Data: 2/9 3,2212 Data: 2/8 3,2099 Data: 2/7 3,2255 Data: 2/6 3,2130 Data: 2/5 3,2247 Data: 2/4 3,2479 Data: 2/3 3,2411 Data: 2/2 3,2411 Data: 2/1 3,2556 Data: 1/31 3,2809 Data: 1/30 3,2484 Data: 1/29 3,2823 Data: 1/28 3,2967 Data: 1/27 3,2805 Data: 1/26 3,2805 Data: 1/25 3,2831 Data: 1/24 3,3057 Data: 1/23 3,3382 Data: 1/22 3,3614 Data: 1/21 3,3750 Data: 1/20 3,3782 Data: 1/19 3,3782 Data: 1/18 3,3704 Data: 1/17 3,3324 Data: 1/16 3,3569 Data: 1/15 3,3694 Data: 1/14 3,3829 Data: 1/13 3,3976 Data: 1/12 3,3976 Data: 1/11 3,3618 Data: 1/10 3,3990 Data: 1/9 3,4022 Data: 1/8 3,3876 Data: 1/7 3,3852 Data: 1/6 3,4298 Data: 1/5 3,4298 Data: 1/4 3,4346 Data: 1/3 3,4577 Data: 1/2 3,4330 Data: 1/1 3,2357 Data: 4/10 3,3384 Data: 4/9 3,2808 Data: 4/8 3,2653 Data: 4/7 3,2470 Data: 4/6 3,2470 Data: 4/5 3,1277 Data: 4/4 3,1874 Data: 4/3 3,1523 Data: 4/2 3,1769 Data: 4/1 3,1963 Data: 3/31 3,1951 Data: 3/30 3,1951 Data: 3/29 3,1997 Data: 3/28 3,1992 Data: 3/27 3,1783 Data: 3/26 3,1937 Data: 3/25 3,1776 Data: 3/24 3,1815 Data: 3/23 3,1815 Data: 3/22 3,1789 Data: 3/21 3,1387 Data: 3/20 3,1568 Data: 3/19 3,1663 Data: 3/18 3,1718 Data: 3/17 3,1920 Data: 3/16 3,1920 Data: 3/15 3,2073 Data: 3/14 3,2298 Data: 3/13 3,2317 Data: 3/12 3,2414 Data: 3/11 3,2239 Data: 3/10 3,2155 Data: 3/9 3,2155 Data: 3/8 3,2004 Data: 3/7 3,1892 Data: 3/6 3,2660 Data: 3/5 3,4042 Data: 3/4 3,2931 Data: 3/3 3,2697 Data: 3/2 3,2700 Data: 3/1 3,2433 Data: 2/28 3,2300 Data: 2/27 3,1958 Data: 2/26 3,2219 Data: 2/25 3,1774 Data: 2/24 3,1847 Data: 2/23 3,1847 Data: 2/22 3,1691 Data: 2/21 3,1642 Data: 2/20 3,1736 Data: 2/19 3,1697 Data: 2/18 3,1718 Data: 2/17 3,1693 Data: 2/16 3,1693 Data: 2/15 3,1826 Data: 2/14 3,2048 Data: 2/13 3,2008 Data: 2/12 3,2171 Data: 2/11 3,2169 Data: 2/10 3,2214 Data: 2/9 3,2212 Data: 2/8 3,2099 Data: 2/7 3,2255 Data: 2/6 3,2130 Data: 2/5 3,2247 Data: 2/4 3,2479 Data: 2/3 3,2411 Data: 2/2 3,2411 Data: 2/1 3,2556 Data: 1/31 3,2809 Data: 1/30 3,2484 Data: 1/29 3,2823 Data: 1/28 3,2967 Data: 1/27 3,2805 Data: 1/26 3,2805 Data: 1/25 3,2831 Data: 1/24 3,3057 Data: 1/23 3,3382 Data: 1/22 3,3614 Data: 1/21 3,3750 Data: 1/20 3,3782 Data: 1/19 3,3782 Data: 1/18 3,3704 Data: 1/17 3,3324 Data: 1/16 3,3569 Data: 1/15 3,3694 Data: 1/14 3,3829 Data: 1/13 3,3976 Data: 1/12 3,3976 Data: 1/11 3,3618 Data: 1/10 3,3990 Data: 1/9 3,4022 Data: 1/8 3,3876 Data: 1/7 3,3852 Data: 1/6 3,4298 Data: 1/5 3,4298 Data: 1/4 3,4346 Data: 1/3 3,4577 Data: 1/2 3,4330 Data: 1/1

Jan 2025

DataAWG-BRLBRL-AWG
01 gen 2025 1 AWG = 3.433 BRL 1 BRL = 0.2913 AWG
02 gen 2025 1 AWG = 3.4577 BRL 1 BRL = 0.2892 AWG
03 gen 2025 1 AWG = 3.4346 BRL 1 BRL = 0.2912 AWG
04 gen 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
05 gen 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
06 gen 2025 1 AWG = 3.3852 BRL 1 BRL = 0.2954 AWG
07 gen 2025 1 AWG = 3.3876 BRL 1 BRL = 0.2952 AWG
08 gen 2025 1 AWG = 3.4022 BRL 1 BRL = 0.2939 AWG
09 gen 2025 1 AWG = 3.399 BRL 1 BRL = 0.2942 AWG
10 gen 2025 1 AWG = 3.3618 BRL 1 BRL = 0.2975 AWG
11 gen 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
12 gen 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
13 gen 2025 1 AWG = 3.3829 BRL 1 BRL = 0.2956 AWG
14 gen 2025 1 AWG = 3.3694 BRL 1 BRL = 0.2968 AWG
15 gen 2025 1 AWG = 3.3569 BRL 1 BRL = 0.2979 AWG
16 gen 2025 1 AWG = 3.3324 BRL 1 BRL = 0.3001 AWG
17 gen 2025 1 AWG = 3.3704 BRL 1 BRL = 0.2967 AWG
18 gen 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
19 gen 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
20 gen 2025 1 AWG = 3.375 BRL 1 BRL = 0.2963 AWG
21 gen 2025 1 AWG = 3.3614 BRL 1 BRL = 0.2975 AWG
22 gen 2025 1 AWG = 3.3382 BRL 1 BRL = 0.2996 AWG
23 gen 2025 1 AWG = 3.3057 BRL 1 BRL = 0.3025 AWG
24 gen 2025 1 AWG = 3.2831 BRL 1 BRL = 0.3046 AWG
25 gen 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
26 gen 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
27 gen 2025 1 AWG = 3.2967 BRL 1 BRL = 0.3033 AWG
28 gen 2025 1 AWG = 3.2823 BRL 1 BRL = 0.3047 AWG
29 gen 2025 1 AWG = 3.2484 BRL 1 BRL = 0.3078 AWG
30 gen 2025 1 AWG = 3.2809 BRL 1 BRL = 0.3048 AWG
31 gen 2025 1 AWG = 3.2556 BRL 1 BRL = 0.3072 AWG

Feb 2025

DataAWG-BRLBRL-AWG
01 feb 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
02 feb 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
03 feb 2025 1 AWG = 3.2479 BRL 1 BRL = 0.3079 AWG
04 feb 2025 1 AWG = 3.2247 BRL 1 BRL = 0.3101 AWG
05 feb 2025 1 AWG = 3.213 BRL 1 BRL = 0.3112 AWG
06 feb 2025 1 AWG = 3.2255 BRL 1 BRL = 0.31 AWG
07 feb 2025 1 AWG = 3.2099 BRL 1 BRL = 0.3115 AWG
08 feb 2025 1 AWG = 3.2212 BRL 1 BRL = 0.3104 AWG
09 feb 2025 1 AWG = 3.2214 BRL 1 BRL = 0.3104 AWG
10 feb 2025 1 AWG = 3.2169 BRL 1 BRL = 0.3109 AWG
11 feb 2025 1 AWG = 3.2171 BRL 1 BRL = 0.3108 AWG
12 feb 2025 1 AWG = 3.2008 BRL 1 BRL = 0.3124 AWG
13 feb 2025 1 AWG = 3.2048 BRL 1 BRL = 0.312 AWG
14 feb 2025 1 AWG = 3.1826 BRL 1 BRL = 0.3142 AWG
15 feb 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
16 feb 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
17 feb 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 feb 2025 1 AWG = 3.1697 BRL 1 BRL = 0.3155 AWG
19 feb 2025 1 AWG = 3.1736 BRL 1 BRL = 0.3151 AWG
20 feb 2025 1 AWG = 3.1642 BRL 1 BRL = 0.316 AWG
21 feb 2025 1 AWG = 3.1691 BRL 1 BRL = 0.3155 AWG
22 feb 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
23 feb 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
24 feb 2025 1 AWG = 3.1774 BRL 1 BRL = 0.3147 AWG
25 feb 2025 1 AWG = 3.2219 BRL 1 BRL = 0.3104 AWG
26 feb 2025 1 AWG = 3.1958 BRL 1 BRL = 0.3129 AWG
27 feb 2025 1 AWG = 3.23 BRL 1 BRL = 0.3096 AWG
28 feb 2025 1 AWG = 3.2433 BRL 1 BRL = 0.3083 AWG

Mar 2025

DataAWG-BRLBRL-AWG
01 mar 2025 1 AWG = 3.27 BRL 1 BRL = 0.3058 AWG
02 mar 2025 1 AWG = 3.2697 BRL 1 BRL = 0.3058 AWG
03 mar 2025 1 AWG = 3.2931 BRL 1 BRL = 0.3037 AWG
04 mar 2025 1 AWG = 3.4042 BRL 1 BRL = 0.2938 AWG
05 mar 2025 1 AWG = 3.266 BRL 1 BRL = 0.3062 AWG
06 mar 2025 1 AWG = 3.1892 BRL 1 BRL = 0.3136 AWG
07 mar 2025 1 AWG = 3.2004 BRL 1 BRL = 0.3125 AWG
08 mar 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
09 mar 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
10 mar 2025 1 AWG = 3.2239 BRL 1 BRL = 0.3102 AWG
11 mar 2025 1 AWG = 3.2414 BRL 1 BRL = 0.3085 AWG
12 mar 2025 1 AWG = 3.2317 BRL 1 BRL = 0.3094 AWG
13 mar 2025 1 AWG = 3.2298 BRL 1 BRL = 0.3096 AWG
14 mar 2025 1 AWG = 3.2073 BRL 1 BRL = 0.3118 AWG
15 mar 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
16 mar 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
17 mar 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 mar 2025 1 AWG = 3.1663 BRL 1 BRL = 0.3158 AWG
19 mar 2025 1 AWG = 3.1568 BRL 1 BRL = 0.3168 AWG
20 mar 2025 1 AWG = 3.1387 BRL 1 BRL = 0.3186 AWG
21 mar 2025 1 AWG = 3.1789 BRL 1 BRL = 0.3146 AWG
22 mar 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
23 mar 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
24 mar 2025 1 AWG = 3.1776 BRL 1 BRL = 0.3147 AWG
25 mar 2025 1 AWG = 3.1937 BRL 1 BRL = 0.3131 AWG
26 mar 2025 1 AWG = 3.1783 BRL 1 BRL = 0.3146 AWG
27 mar 2025 1 AWG = 3.1992 BRL 1 BRL = 0.3126 AWG
28 mar 2025 1 AWG = 3.1997 BRL 1 BRL = 0.3125 AWG
29 mar 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
30 mar 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
31 mar 2025 1 AWG = 3.1963 BRL 1 BRL = 0.3129 AWG

Apr 2025

DataAWG-BRLBRL-AWG
01 apr 2025 1 AWG = 3.1769 BRL 1 BRL = 0.3148 AWG
02 apr 2025 1 AWG = 3.1523 BRL 1 BRL = 0.3172 AWG
03 apr 2025 1 AWG = 3.1874 BRL 1 BRL = 0.3137 AWG
04 apr 2025 1 AWG = 3.1277 BRL 1 BRL = 0.3197 AWG
05 apr 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
06 apr 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
07 apr 2025 1 AWG = 3.2653 BRL 1 BRL = 0.3062 AWG
08 apr 2025 1 AWG = 3.2808 BRL 1 BRL = 0.3048 AWG
09 apr 2025 1 AWG = 3.3384 BRL 1 BRL = 0.2995 AWG
10 apr 2025 1 AWG = 3.2357 BRL 1 BRL = 0.309 AWG

Informazioni sui tassi di cambio tra AWG-BRL e BRL-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats