currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BTN e BTN-AWG - 2025

Tassi di cambio tra AWG-BTN e BTN-AWG - 2025

Tassi di cambio tra AWG-BTN e BTN-AWG

Consulta qui di seguito i tassi di cambio per AWG-BTN e BTN-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 48,0077 BTN
1 BTN = 0,0208 AWG
1A 2A 3A
AWG rispetto a BTNBTN rispetto a AWG
47,6487 Data: 4/8 47,7148 Data: 4/7 47,6904 Data: 4/6 47,6904 Data: 4/5 47,2868 Data: 4/4 47,3532 Data: 4/3 47,4059 Data: 4/2 47,6222 Data: 4/1 47,4173 Data: 3/31 46,9072 Data: 3/30 46,9072 Data: 3/29 47,4740 Data: 3/28 47,5965 Data: 3/27 47,5542 Data: 3/26 47,6003 Data: 3/25 47,5023 Data: 3/24 47,7500 Data: 3/23 47,7500 Data: 3/22 47,9287 Data: 3/21 47,8655 Data: 3/20 47,9279 Data: 3/19 47,9945 Data: 3/18 48,2519 Data: 3/17 48,1763 Data: 3/16 48,1763 Data: 3/15 48,2574 Data: 3/14 48,3468 Data: 3/13 48,4223 Data: 3/12 48,3783 Data: 3/11 48,5687 Data: 3/10 48,3387 Data: 3/9 48,3387 Data: 3/8 48,2380 Data: 3/7 48,2977 Data: 3/6 48,2594 Data: 3/5 48,3957 Data: 3/4 48,4530 Data: 3/3 48,6670 Data: 3/2 48,5505 Data: 3/1 48,5505 Data: 2/28 48,3259 Data: 2/27 48,4183 Data: 2/26 48,3150 Data: 2/25 48,1398 Data: 2/24 47,9889 Data: 2/23 47,9889 Data: 2/22 47,9283 Data: 2/21 48,0997 Data: 2/20 48,1554 Data: 2/19 48,3177 Data: 2/18 48,2445 Data: 2/17 48,0238 Data: 2/16 48,0238 Data: 2/15 48,1171 Data: 2/14 48,1320 Data: 2/13 48,2238 Data: 2/12 48,1592 Data: 2/11 48,5453 Data: 2/10 48,7500 Data: 2/9 48,7500 Data: 2/8 48,7124 Data: 2/7 48,5875 Data: 2/6 48,5920 Data: 2/5 48,3727 Data: 2/4 48,3172 Data: 2/3 48,0935 Data: 2/2 48,0131 Data: 2/1 48,0131 Data: 1/31 48,0820 Data: 1/30 48,1369 Data: 1/29 48,1042 Data: 1/28 47,8536 Data: 1/27 47,7393 Data: 1/26 47,7393 Data: 1/25 47,9096 Data: 1/24 47,9578 Data: 1/23 47,8261 Data: 1/22 48,0837 Data: 1/21 48,1597 Data: 1/20 48,0924 Data: 1/19 48,0924 Data: 1/18 48,0407 Data: 1/17 48,0439 Data: 1/16 48,0063 Data: 1/15 48,0684 Data: 1/14 48,1315 Data: 1/13 47,9555 Data: 1/12 47,9555 Data: 1/11 47,7442 Data: 1/10 47,6812 Data: 1/9 47,6873 Data: 1/8 47,6372 Data: 1/7 47,6002 Data: 1/6 47,5277 Data: 1/5 47,5277 Data: 1/4 47,6168 Data: 1/3 47,6614 Data: 1/2 47,4941 Data: 1/1 47,6487 Data: 4/8 47,7148 Data: 4/7 47,6904 Data: 4/6 47,6904 Data: 4/5 47,2868 Data: 4/4 47,3532 Data: 4/3 47,4059 Data: 4/2 47,6222 Data: 4/1 47,4173 Data: 3/31 46,9072 Data: 3/30 46,9072 Data: 3/29 47,4740 Data: 3/28 47,5965 Data: 3/27 47,5542 Data: 3/26 47,6003 Data: 3/25 47,5023 Data: 3/24 47,7500 Data: 3/23 47,7500 Data: 3/22 47,9287 Data: 3/21 47,8655 Data: 3/20 47,9279 Data: 3/19 47,9945 Data: 3/18 48,2519 Data: 3/17 48,1763 Data: 3/16 48,1763 Data: 3/15 48,2574 Data: 3/14 48,3468 Data: 3/13 48,4223 Data: 3/12 48,3783 Data: 3/11 48,5687 Data: 3/10 48,3387 Data: 3/9 48,3387 Data: 3/8 48,2380 Data: 3/7 48,2977 Data: 3/6 48,2594 Data: 3/5 48,3957 Data: 3/4 48,4530 Data: 3/3 48,6670 Data: 3/2 48,5505 Data: 3/1 48,5505 Data: 2/28 48,3259 Data: 2/27 48,4183 Data: 2/26 48,3150 Data: 2/25 48,1398 Data: 2/24 47,9889 Data: 2/23 47,9889 Data: 2/22 47,9283 Data: 2/21 48,0997 Data: 2/20 48,1554 Data: 2/19 48,3177 Data: 2/18 48,2445 Data: 2/17 48,0238 Data: 2/16 48,0238 Data: 2/15 48,1171 Data: 2/14 48,1320 Data: 2/13 48,2238 Data: 2/12 48,1592 Data: 2/11 48,5453 Data: 2/10 48,7500 Data: 2/9 48,7500 Data: 2/8 48,7124 Data: 2/7 48,5875 Data: 2/6 48,5920 Data: 2/5 48,3727 Data: 2/4 48,3172 Data: 2/3 48,0935 Data: 2/2 48,0131 Data: 2/1 48,0131 Data: 1/31 48,0820 Data: 1/30 48,1369 Data: 1/29 48,1042 Data: 1/28 47,8536 Data: 1/27 47,7393 Data: 1/26 47,7393 Data: 1/25 47,9096 Data: 1/24 47,9578 Data: 1/23 47,8261 Data: 1/22 48,0837 Data: 1/21 48,1597 Data: 1/20 48,0924 Data: 1/19 48,0924 Data: 1/18 48,0407 Data: 1/17 48,0439 Data: 1/16 48,0063 Data: 1/15 48,0684 Data: 1/14 48,1315 Data: 1/13 47,9555 Data: 1/12 47,9555 Data: 1/11 47,7442 Data: 1/10 47,6812 Data: 1/9 47,6873 Data: 1/8 47,6372 Data: 1/7 47,6002 Data: 1/6 47,5277 Data: 1/5 47,5277 Data: 1/4 47,6168 Data: 1/3 47,6614 Data: 1/2 47,4941 Data: 1/1

Jan 2025

DataAWG-BTNBTN-AWG
01 gen 2025 1 AWG = 47.4941 BTN 1 BTN = 0.0211 AWG
02 gen 2025 1 AWG = 47.6614 BTN 1 BTN = 0.021 AWG
03 gen 2025 1 AWG = 47.6168 BTN 1 BTN = 0.021 AWG
04 gen 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
05 gen 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
06 gen 2025 1 AWG = 47.6002 BTN 1 BTN = 0.021 AWG
07 gen 2025 1 AWG = 47.6372 BTN 1 BTN = 0.021 AWG
08 gen 2025 1 AWG = 47.6873 BTN 1 BTN = 0.021 AWG
09 gen 2025 1 AWG = 47.6812 BTN 1 BTN = 0.021 AWG
10 gen 2025 1 AWG = 47.7442 BTN 1 BTN = 0.0209 AWG
11 gen 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
12 gen 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
13 gen 2025 1 AWG = 48.1315 BTN 1 BTN = 0.0208 AWG
14 gen 2025 1 AWG = 48.0684 BTN 1 BTN = 0.0208 AWG
15 gen 2025 1 AWG = 48.0063 BTN 1 BTN = 0.0208 AWG
16 gen 2025 1 AWG = 48.0439 BTN 1 BTN = 0.0208 AWG
17 gen 2025 1 AWG = 48.0407 BTN 1 BTN = 0.0208 AWG
18 gen 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
19 gen 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
20 gen 2025 1 AWG = 48.1597 BTN 1 BTN = 0.0208 AWG
21 gen 2025 1 AWG = 48.0837 BTN 1 BTN = 0.0208 AWG
22 gen 2025 1 AWG = 47.8261 BTN 1 BTN = 0.0209 AWG
23 gen 2025 1 AWG = 47.9578 BTN 1 BTN = 0.0209 AWG
24 gen 2025 1 AWG = 47.9096 BTN 1 BTN = 0.0209 AWG
25 gen 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
26 gen 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
27 gen 2025 1 AWG = 47.8536 BTN 1 BTN = 0.0209 AWG
28 gen 2025 1 AWG = 48.1042 BTN 1 BTN = 0.0208 AWG
29 gen 2025 1 AWG = 48.1369 BTN 1 BTN = 0.0208 AWG
30 gen 2025 1 AWG = 48.082 BTN 1 BTN = 0.0208 AWG
31 gen 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG

Feb 2025

DataAWG-BTNBTN-AWG
01 feb 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG
02 feb 2025 1 AWG = 48.0935 BTN 1 BTN = 0.0208 AWG
03 feb 2025 1 AWG = 48.3172 BTN 1 BTN = 0.0207 AWG
04 feb 2025 1 AWG = 48.3727 BTN 1 BTN = 0.0207 AWG
05 feb 2025 1 AWG = 48.592 BTN 1 BTN = 0.0206 AWG
06 feb 2025 1 AWG = 48.5875 BTN 1 BTN = 0.0206 AWG
07 feb 2025 1 AWG = 48.7124 BTN 1 BTN = 0.0205 AWG
08 feb 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
09 feb 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
10 feb 2025 1 AWG = 48.5453 BTN 1 BTN = 0.0206 AWG
11 feb 2025 1 AWG = 48.1592 BTN 1 BTN = 0.0208 AWG
12 feb 2025 1 AWG = 48.2238 BTN 1 BTN = 0.0207 AWG
13 feb 2025 1 AWG = 48.132 BTN 1 BTN = 0.0208 AWG
14 feb 2025 1 AWG = 48.1171 BTN 1 BTN = 0.0208 AWG
15 feb 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
16 feb 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
17 feb 2025 1 AWG = 48.2445 BTN 1 BTN = 0.0207 AWG
18 feb 2025 1 AWG = 48.3177 BTN 1 BTN = 0.0207 AWG
19 feb 2025 1 AWG = 48.1554 BTN 1 BTN = 0.0208 AWG
20 feb 2025 1 AWG = 48.0997 BTN 1 BTN = 0.0208 AWG
21 feb 2025 1 AWG = 47.9283 BTN 1 BTN = 0.0209 AWG
22 feb 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
23 feb 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
24 feb 2025 1 AWG = 48.1398 BTN 1 BTN = 0.0208 AWG
25 feb 2025 1 AWG = 48.315 BTN 1 BTN = 0.0207 AWG
26 feb 2025 1 AWG = 48.4183 BTN 1 BTN = 0.0207 AWG
27 feb 2025 1 AWG = 48.3259 BTN 1 BTN = 0.0207 AWG
28 feb 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG

Mar 2025

DataAWG-BTNBTN-AWG
01 mar 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG
02 mar 2025 1 AWG = 48.667 BTN 1 BTN = 0.0205 AWG
03 mar 2025 1 AWG = 48.453 BTN 1 BTN = 0.0206 AWG
04 mar 2025 1 AWG = 48.3957 BTN 1 BTN = 0.0207 AWG
05 mar 2025 1 AWG = 48.2594 BTN 1 BTN = 0.0207 AWG
06 mar 2025 1 AWG = 48.2977 BTN 1 BTN = 0.0207 AWG
07 mar 2025 1 AWG = 48.238 BTN 1 BTN = 0.0207 AWG
08 mar 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
09 mar 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
10 mar 2025 1 AWG = 48.5687 BTN 1 BTN = 0.0206 AWG
11 mar 2025 1 AWG = 48.3783 BTN 1 BTN = 0.0207 AWG
12 mar 2025 1 AWG = 48.4223 BTN 1 BTN = 0.0207 AWG
13 mar 2025 1 AWG = 48.3468 BTN 1 BTN = 0.0207 AWG
14 mar 2025 1 AWG = 48.2574 BTN 1 BTN = 0.0207 AWG
15 mar 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
16 mar 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
17 mar 2025 1 AWG = 48.2519 BTN 1 BTN = 0.0207 AWG
18 mar 2025 1 AWG = 47.9945 BTN 1 BTN = 0.0208 AWG
19 mar 2025 1 AWG = 47.9279 BTN 1 BTN = 0.0209 AWG
20 mar 2025 1 AWG = 47.8655 BTN 1 BTN = 0.0209 AWG
21 mar 2025 1 AWG = 47.9287 BTN 1 BTN = 0.0209 AWG
22 mar 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
23 mar 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
24 mar 2025 1 AWG = 47.5023 BTN 1 BTN = 0.0211 AWG
25 mar 2025 1 AWG = 47.6003 BTN 1 BTN = 0.021 AWG
26 mar 2025 1 AWG = 47.5542 BTN 1 BTN = 0.021 AWG
27 mar 2025 1 AWG = 47.5965 BTN 1 BTN = 0.021 AWG
28 mar 2025 1 AWG = 47.474 BTN 1 BTN = 0.0211 AWG
29 mar 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
30 mar 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
31 mar 2025 1 AWG = 47.4173 BTN 1 BTN = 0.0211 AWG

Apr 2025

DataAWG-BTNBTN-AWG
01 apr 2025 1 AWG = 47.6222 BTN 1 BTN = 0.021 AWG
02 apr 2025 1 AWG = 47.4059 BTN 1 BTN = 0.0211 AWG
03 apr 2025 1 AWG = 47.3532 BTN 1 BTN = 0.0211 AWG
04 apr 2025 1 AWG = 47.2868 BTN 1 BTN = 0.0211 AWG
05 apr 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
06 apr 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
07 apr 2025 1 AWG = 47.7148 BTN 1 BTN = 0.021 AWG
08 apr 2025 1 AWG = 47.6487 BTN 1 BTN = 0.021 AWG

Informazioni sui tassi di cambio tra AWG-BTN e BTN-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats