currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-BWP e BWP-AWG - 2026

Tassi di cambio tra AWG-BWP e BWP-AWG - 2026

Tassi di cambio tra AWG-BWP e BWP-AWG

Consulta qui di seguito i tassi di cambio per AWG-BWP e BWP-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 7,4709 BWP
1 BWP = 0,1339 AWG
1A 2A 3A

Jan 2026

DataAWG-BWPBWP-AWG
01 gen 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 gen 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 gen 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 gen 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 gen 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 gen 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 gen 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 gen 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 gen 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 gen 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 gen 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 gen 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 gen 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 gen 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 gen 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 gen 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 gen 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 gen 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 gen 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 gen 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 gen 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 gen 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 gen 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 gen 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 gen 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 gen 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 gen 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 gen 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 gen 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 gen 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 gen 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

DataAWG-BWPBWP-AWG
01 feb 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 feb 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 feb 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 feb 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 feb 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 feb 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 feb 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 feb 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 feb 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 feb 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 feb 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 feb 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 feb 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 feb 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 feb 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 feb 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 feb 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 feb 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 feb 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 feb 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 feb 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 feb 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 feb 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 feb 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 feb 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 feb 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 feb 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 feb 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

DataAWG-BWPBWP-AWG
01 mar 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 mar 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 mar 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 mar 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 mar 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 mar 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 mar 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 mar 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 mar 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 mar 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 mar 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 mar 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 mar 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 mar 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 mar 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 mar 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 mar 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 mar 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 mar 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 mar 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 mar 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 mar 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 mar 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 mar 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 mar 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 mar 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 mar 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 mar 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 mar 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 mar 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 mar 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

DataAWG-BWPBWP-AWG
01 apr 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 apr 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 apr 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 apr 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 apr 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 apr 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 apr 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 apr 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 apr 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 apr 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 apr 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 apr 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 apr 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 apr 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 apr 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 apr 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 apr 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 apr 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 apr 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 apr 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 apr 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 apr 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 apr 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 apr 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 apr 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 apr 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 apr 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 apr 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 apr 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 apr 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

DataAWG-BWPBWP-AWG
01 mag 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 mag 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 mag 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 mag 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 mag 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 mag 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 mag 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 mag 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 mag 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 mag 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 mag 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG
12 mag 2026 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
13 mag 2026 1 AWG = 7.4738 BWP 1 BWP = 0.1338 AWG
14 mag 2026 1 AWG = 7.821 BWP 1 BWP = 0.1279 AWG
15 mag 2026 1 AWG = 7.8156 BWP 1 BWP = 0.1279 AWG

Informazioni sui tassi di cambio tra AWG-BWP e BWP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats