> Tassi di cambio tra AWG-BZD e BZD-AWG - 2024

Tassi di cambio tra AWG-BZD e BZD-AWG - 2024

Tassi di cambio tra AWG-BZD e BZD-AWG

Consulta qui di seguito i tassi di cambio per AWG-BZD e BZD-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 1,1189 BZD

1 BZD = 0,8937 AWG

1A 2A 3A

AWG rispetto a BZDBZD rispetto a AWG

Jan 2024

Data	AWG-BZD	BZD-AWG
01 gen 2024	1 AWG = 1.123 BZD	1 BZD = 0.8905 AWG
02 gen 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
03 gen 2024	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
04 gen 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
05 gen 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
06 gen 2024	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
07 gen 2024	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
08 gen 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
09 gen 2024	1 AWG = 1.1179 BZD	1 BZD = 0.8945 AWG
10 gen 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
11 gen 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
12 gen 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8925 AWG
13 gen 2024	1 AWG = 1.1167 BZD	1 BZD = 0.8955 AWG
14 gen 2024	1 AWG = 1.1167 BZD	1 BZD = 0.8955 AWG
15 gen 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
16 gen 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
17 gen 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
18 gen 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
19 gen 2024	1 AWG = 1.119 BZD	1 BZD = 0.8937 AWG
20 gen 2024	1 AWG = 1.117 BZD	1 BZD = 0.8953 AWG
21 gen 2024	1 AWG = 1.117 BZD	1 BZD = 0.8953 AWG
22 gen 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8933 AWG
23 gen 2024	1 AWG = 1.1178 BZD	1 BZD = 0.8946 AWG
24 gen 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
25 gen 2024	1 AWG = 1.1401 BZD	1 BZD = 0.8771 AWG
26 gen 2024	1 AWG = 1.1177 BZD	1 BZD = 0.8947 AWG
27 gen 2024	1 AWG = 1.1209 BZD	1 BZD = 0.8922 AWG
28 gen 2024	1 AWG = 1.1209 BZD	1 BZD = 0.8922 AWG
29 gen 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
30 gen 2024	1 AWG = 1.119 BZD	1 BZD = 0.8937 AWG
31 gen 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG

Feb 2024

Data	AWG-BZD	BZD-AWG
01 feb 2024	1 AWG = 1.118 BZD	1 BZD = 0.8945 AWG
02 feb 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
03 feb 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
04 feb 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
05 feb 2024	1 AWG = 1.1185 BZD	1 BZD = 0.894 AWG
06 feb 2024	1 AWG = 1.1206 BZD	1 BZD = 0.8924 AWG
07 feb 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
08 feb 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8925 AWG
09 feb 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
10 feb 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
11 feb 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
12 feb 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG
13 feb 2024	1 AWG = 1.1199 BZD	1 BZD = 0.893 AWG
14 feb 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
15 feb 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
16 feb 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
17 feb 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
18 feb 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
19 feb 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
20 feb 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
21 feb 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
22 feb 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
23 feb 2024	1 AWG = 1.1185 BZD	1 BZD = 0.894 AWG
24 feb 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8938 AWG
25 feb 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8938 AWG
26 feb 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
27 feb 2024	1 AWG = 1.1179 BZD	1 BZD = 0.8945 AWG
28 feb 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
29 feb 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8926 AWG

Mar 2024

Data	AWG-BZD	BZD-AWG
01 mar 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
02 mar 2024	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
03 mar 2024	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
04 mar 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
05 mar 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8938 AWG
06 mar 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
07 mar 2024	1 AWG = 1.1179 BZD	1 BZD = 0.8945 AWG
08 mar 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
09 mar 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
10 mar 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
11 mar 2024	1 AWG = 1.1185 BZD	1 BZD = 0.894 AWG
12 mar 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
13 mar 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
14 mar 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8927 AWG
15 mar 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
16 mar 2024	1 AWG = 1.1186 BZD	1 BZD = 0.8939 AWG
17 mar 2024	1 AWG = 1.1186 BZD	1 BZD = 0.8939 AWG
18 mar 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
19 mar 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
20 mar 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
21 mar 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
22 mar 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
23 mar 2024	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
24 mar 2024	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
25 mar 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG
26 mar 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
27 mar 2024	1 AWG = 1.1185 BZD	1 BZD = 0.894 AWG
28 mar 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
29 mar 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
30 mar 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
31 mar 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG

Apr 2024

Data	AWG-BZD	BZD-AWG
01 apr 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8934 AWG
02 apr 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
03 apr 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
04 apr 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
05 apr 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
06 apr 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
07 apr 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
08 apr 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8926 AWG
09 apr 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
10 apr 2024	1 AWG = 1.121 BZD	1 BZD = 0.892 AWG
11 apr 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
12 apr 2024	1 AWG = 1.1177 BZD	1 BZD = 0.8947 AWG
13 apr 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
14 apr 2024	1 AWG = 1.1171 BZD	1 BZD = 0.8951 AWG
15 apr 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
16 apr 2024	1 AWG = 1.1177 BZD	1 BZD = 0.8947 AWG
17 apr 2024	1 AWG = 1.119 BZD	1 BZD = 0.8937 AWG
18 apr 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
19 apr 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
20 apr 2024	1 AWG = 1.1174 BZD	1 BZD = 0.8949 AWG
21 apr 2024	1 AWG = 1.1174 BZD	1 BZD = 0.8949 AWG
22 apr 2024	1 AWG = 1.1208 BZD	1 BZD = 0.8922 AWG
23 apr 2024	1 AWG = 1.117 BZD	1 BZD = 0.8953 AWG
24 apr 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
25 apr 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
26 apr 2024	1 AWG = 1.1192 BZD	1 BZD = 0.8935 AWG
27 apr 2024	1 AWG = 1.1226 BZD	1 BZD = 0.8908 AWG
28 apr 2024	1 AWG = 1.1226 BZD	1 BZD = 0.8908 AWG
29 apr 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
30 apr 2024	1 AWG = 1.1203 BZD	1 BZD = 0.8926 AWG

May 2024

Data	AWG-BZD	BZD-AWG
01 mag 2024	1 AWG = 1.119 BZD	1 BZD = 0.8937 AWG
02 mag 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
03 mag 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
04 mag 2024	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
05 mag 2024	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
06 mag 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
07 mag 2024	1 AWG = 1.12 BZD	1 BZD = 0.8928 AWG
08 mag 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
09 mag 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
10 mag 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
11 mag 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
12 mag 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
13 mag 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
14 mag 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8937 AWG
15 mag 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
16 mag 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
17 mag 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
18 mag 2024	1 AWG = 1.1124 BZD	1 BZD = 0.8989 AWG
19 mag 2024	1 AWG = 1.1124 BZD	1 BZD = 0.8989 AWG
20 mag 2024	1 AWG = 1.119 BZD	1 BZD = 0.8936 AWG
21 mag 2024	1 AWG = 1.12 BZD	1 BZD = 0.8928 AWG
22 mag 2024	1 AWG = 1.1205 BZD	1 BZD = 0.8925 AWG
23 mag 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
24 mag 2024	1 AWG = 1.1203 BZD	1 BZD = 0.8926 AWG
25 mag 2024	1 AWG = 1.117 BZD	1 BZD = 0.8953 AWG
26 mag 2024	1 AWG = 1.117 BZD	1 BZD = 0.8953 AWG
27 mag 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
28 mag 2024	1 AWG = 1.1174 BZD	1 BZD = 0.895 AWG
29 mag 2024	1 AWG = 1.121 BZD	1 BZD = 0.8921 AWG
30 mag 2024	1 AWG = 1.1199 BZD	1 BZD = 0.893 AWG
31 mag 2024	1 AWG = 1.1178 BZD	1 BZD = 0.8946 AWG

Jun 2024

Data	AWG-BZD	BZD-AWG
01 giu 2024	1 AWG = 1.119 BZD	1 BZD = 0.8936 AWG
02 giu 2024	1 AWG = 1.119 BZD	1 BZD = 0.8936 AWG
03 giu 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8936 AWG
04 giu 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
05 giu 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8926 AWG
06 giu 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8925 AWG
07 giu 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
08 giu 2024	1 AWG = 1.1256 BZD	1 BZD = 0.8884 AWG
09 giu 2024	1 AWG = 1.1256 BZD	1 BZD = 0.8884 AWG
10 giu 2024	1 AWG = 1.1175 BZD	1 BZD = 0.8949 AWG
11 giu 2024	1 AWG = 1.12 BZD	1 BZD = 0.8929 AWG
12 giu 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
13 giu 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
14 giu 2024	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
15 giu 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
16 giu 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
17 giu 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
18 giu 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
19 giu 2024	1 AWG = 1.12 BZD	1 BZD = 0.8929 AWG
20 giu 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8937 AWG
21 giu 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
22 giu 2024	1 AWG = 1.1174 BZD	1 BZD = 0.8949 AWG
23 giu 2024	1 AWG = 1.1174 BZD	1 BZD = 0.8949 AWG
24 giu 2024	1 AWG = 1.1199 BZD	1 BZD = 0.893 AWG
25 giu 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8925 AWG
26 giu 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
27 giu 2024	1 AWG = 1.1203 BZD	1 BZD = 0.8926 AWG
28 giu 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
29 giu 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
30 giu 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG

Jul 2024

Data	AWG-BZD	BZD-AWG
01 lug 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
02 lug 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
03 lug 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
04 lug 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8934 AWG
05 lug 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8935 AWG
06 lug 2024	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
07 lug 2024	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
08 lug 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
09 lug 2024	1 AWG = 1.1203 BZD	1 BZD = 0.8926 AWG
10 lug 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
11 lug 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
12 lug 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
13 lug 2024	1 AWG = 1.1171 BZD	1 BZD = 0.8952 AWG
14 lug 2024	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
15 lug 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
16 lug 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
17 lug 2024	1 AWG = 1.1192 BZD	1 BZD = 0.8935 AWG
18 lug 2024	1 AWG = 1.1185 BZD	1 BZD = 0.894 AWG
19 lug 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
20 lug 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8936 AWG
21 lug 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8936 AWG
22 lug 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
23 lug 2024	1 AWG = 1.1178 BZD	1 BZD = 0.8946 AWG
24 lug 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
25 lug 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
26 lug 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
27 lug 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
28 lug 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
29 lug 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
30 lug 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8933 AWG
31 lug 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG

Aug 2024

Data	AWG-BZD	BZD-AWG
01 ago 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
02 ago 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
03 ago 2024	1 AWG = 1.1097 BZD	1 BZD = 0.9011 AWG
04 ago 2024	1 AWG = 1.1097 BZD	1 BZD = 0.9011 AWG
05 ago 2024	1 AWG = 1.1192 BZD	1 BZD = 0.8935 AWG
06 ago 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
07 ago 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
08 ago 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
09 ago 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8938 AWG
10 ago 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8925 AWG
11 ago 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8935 AWG
12 ago 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
13 ago 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
14 ago 2024	1 AWG = 1.1183 BZD	1 BZD = 0.8942 AWG
15 ago 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
16 ago 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
17 ago 2024	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
18 ago 2024	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
19 ago 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
20 ago 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
21 ago 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
22 ago 2024	1 AWG = 1.1207 BZD	1 BZD = 0.8923 AWG
23 ago 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
24 ago 2024	1 AWG = 1.111 BZD	1 BZD = 0.9001 AWG
25 ago 2024	1 AWG = 1.111 BZD	1 BZD = 0.9001 AWG
26 ago 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
27 ago 2024	1 AWG = 1.1182 BZD	1 BZD = 0.8943 AWG
28 ago 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
29 ago 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
30 ago 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
31 ago 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG

Sep 2024

Data	AWG-BZD	BZD-AWG
01 set 2024	1 AWG = 1.1215 BZD	1 BZD = 0.8917 AWG
02 set 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
03 set 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
04 set 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8937 AWG
05 set 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8934 AWG
06 set 2024	1 AWG = 1.1192 BZD	1 BZD = 0.8935 AWG
07 set 2024	1 AWG = 1.1211 BZD	1 BZD = 0.892 AWG
08 set 2024	1 AWG = 1.1211 BZD	1 BZD = 0.892 AWG
09 set 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
10 set 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
11 set 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
12 set 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
13 set 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
14 set 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
15 set 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
16 set 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8939 AWG
17 set 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
18 set 2024	1 AWG = 1.1202 BZD	1 BZD = 0.8927 AWG
19 set 2024	1 AWG = 1.1207 BZD	1 BZD = 0.8923 AWG
20 set 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8927 AWG
21 set 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG
22 set 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG
23 set 2024	1 AWG = 1.119 BZD	1 BZD = 0.8936 AWG
24 set 2024	1 AWG = 1.1186 BZD	1 BZD = 0.8939 AWG
25 set 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
26 set 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
27 set 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8943 AWG
28 set 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8943 AWG
29 set 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8943 AWG
30 set 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG

Oct 2024

Data	AWG-BZD	BZD-AWG
01 ott 2024	1 AWG = 1.1189 BZD	1 BZD = 0.8938 AWG
02 ott 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8934 AWG
03 ott 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
04 ott 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
05 ott 2024	1 AWG = 1.1244 BZD	1 BZD = 0.8894 AWG
06 ott 2024	1 AWG = 1.1244 BZD	1 BZD = 0.8894 AWG
07 ott 2024	1 AWG = 1.1192 BZD	1 BZD = 0.8935 AWG
08 ott 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
09 ott 2024	1 AWG = 1.12 BZD	1 BZD = 0.8929 AWG
10 ott 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
11 ott 2024	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
12 ott 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG
13 ott 2024	1 AWG = 1.1181 BZD	1 BZD = 0.8944 AWG
14 ott 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
15 ott 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
16 ott 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
17 ott 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
18 ott 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8942 AWG
19 ott 2024	1 AWG = 1.1166 BZD	1 BZD = 0.8956 AWG
20 ott 2024	1 AWG = 1.1166 BZD	1 BZD = 0.8956 AWG
21 ott 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
22 ott 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
23 ott 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8932 AWG
24 ott 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
25 ott 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
26 ott 2024	1 AWG = 1.1222 BZD	1 BZD = 0.8911 AWG
27 ott 2024	1 AWG = 1.1222 BZD	1 BZD = 0.8911 AWG
28 ott 2024	1 AWG = 1.1192 BZD	1 BZD = 0.8935 AWG
29 ott 2024	1 AWG = 1.1184 BZD	1 BZD = 0.8941 AWG
30 ott 2024	1 AWG = 1.1208 BZD	1 BZD = 0.8923 AWG
31 ott 2024	1 AWG = 1.1177 BZD	1 BZD = 0.8947 AWG

Nov 2024

Data	AWG-BZD	BZD-AWG
01 nov 2024	1 AWG = 1.12 BZD	1 BZD = 0.8928 AWG
02 nov 2024	1 AWG = 1.1185 BZD	1 BZD = 0.8941 AWG
03 nov 2024	1 AWG = 1.1169 BZD	1 BZD = 0.8953 AWG
04 nov 2024	1 AWG = 1.119 BZD	1 BZD = 0.8937 AWG
05 nov 2024	1 AWG = 1.1201 BZD	1 BZD = 0.8928 AWG
06 nov 2024	1 AWG = 1.1245 BZD	1 BZD = 0.8893 AWG
07 nov 2024	1 AWG = 1.1195 BZD	1 BZD = 0.8933 AWG
08 nov 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
09 nov 2024	1 AWG = 1.1261 BZD	1 BZD = 0.888 AWG
10 nov 2024	1 AWG = 1.1261 BZD	1 BZD = 0.888 AWG
11 nov 2024	1 AWG = 1.12 BZD	1 BZD = 0.8928 AWG
12 nov 2024	1 AWG = 1.1204 BZD	1 BZD = 0.8925 AWG
13 nov 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
14 nov 2024	1 AWG = 1.1197 BZD	1 BZD = 0.8931 AWG
15 nov 2024	1 AWG = 1.119 BZD	1 BZD = 0.8936 AWG
16 nov 2024	1 AWG = 1.1264 BZD	1 BZD = 0.8878 AWG
17 nov 2024	1 AWG = 1.1264 BZD	1 BZD = 0.8878 AWG
18 nov 2024	1 AWG = 1.1236 BZD	1 BZD = 0.89 AWG
19 nov 2024	1 AWG = 1.1215 BZD	1 BZD = 0.8916 AWG
20 nov 2024	1 AWG = 1.1234 BZD	1 BZD = 0.8902 AWG
21 nov 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
22 nov 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8935 AWG
23 nov 2024	1 AWG = 1.118 BZD	1 BZD = 0.8945 AWG
24 nov 2024	1 AWG = 1.118 BZD	1 BZD = 0.8945 AWG
25 nov 2024	1 AWG = 1.1185 BZD	1 BZD = 0.894 AWG
26 nov 2024	1 AWG = 1.1166 BZD	1 BZD = 0.8956 AWG
27 nov 2024	1 AWG = 1.1188 BZD	1 BZD = 0.8938 AWG
28 nov 2024	1 AWG = 1.1196 BZD	1 BZD = 0.8931 AWG
29 nov 2024	1 AWG = 1.1205 BZD	1 BZD = 0.8924 AWG
30 nov 2024	1 AWG = 1.1162 BZD	1 BZD = 0.8959 AWG

Dec 2024

Data	AWG-BZD	BZD-AWG
01 dic 2024	1 AWG = 1.1162 BZD	1 BZD = 0.8959 AWG
02 dic 2024	1 AWG = 1.1177 BZD	1 BZD = 0.8947 AWG
03 dic 2024	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
04 dic 2024	1 AWG = 1.1206 BZD	1 BZD = 0.8924 AWG
05 dic 2024	1 AWG = 1.1206 BZD	1 BZD = 0.8924 AWG
06 dic 2024	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
07 dic 2024	1 AWG = 1.1211 BZD	1 BZD = 0.892 AWG
08 dic 2024	1 AWG = 1.1211 BZD	1 BZD = 0.892 AWG
09 dic 2024	1 AWG = 1.1205 BZD	1 BZD = 0.8924 AWG
10 dic 2024	1 AWG = 1.1198 BZD	1 BZD = 0.893 AWG
11 dic 2024	1 AWG = 1.118 BZD	1 BZD = 0.8945 AWG
12 dic 2024	1 AWG = 1.1206 BZD	1 BZD = 0.8924 AWG
13 dic 2024	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
14 dic 2024	1 AWG = 1.1178 BZD	1 BZD = 0.8946 AWG
15 dic 2024	1 AWG = 1.1178 BZD	1 BZD = 0.8946 AWG
16 dic 2024	1 AWG = 1.1191 BZD	1 BZD = 0.8936 AWG
17 dic 2024	1 AWG = 1.1199 BZD	1 BZD = 0.8929 AWG
18 dic 2024	1 AWG = 1.1162 BZD	1 BZD = 0.8959 AWG
19 dic 2024	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
20 dic 2024	1 AWG = 1.1165 BZD	1 BZD = 0.8957 AWG
21 dic 2024	1 AWG = 1.1123 BZD	1 BZD = 0.8991 AWG
22 dic 2024	1 AWG = 1.1123 BZD	1 BZD = 0.8991 AWG
23 dic 2024	1 AWG = 1.1187 BZD	1 BZD = 0.8939 AWG
24 dic 2024	1 AWG = 1.1172 BZD	1 BZD = 0.8951 AWG
25 dic 2024	1 AWG = 1.1161 BZD	1 BZD = 0.896 AWG
26 dic 2024	1 AWG = 1.1161 BZD	1 BZD = 0.896 AWG
27 dic 2024	1 AWG = 1.116 BZD	1 BZD = 0.896 AWG
28 dic 2024	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
29 dic 2024	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
30 dic 2024	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
31 dic 2024	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG

Informazioni sui tassi di cambio tra AWG-BZD e BZD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie