> Tassi di cambio tra AWG-CDF e CDF-AWG - 2025

Tassi di cambio tra AWG-CDF e CDF-AWG - 2025

Tassi di cambio tra AWG-CDF e CDF-AWG

Consulta qui di seguito i tassi di cambio per AWG-CDF e CDF-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 1592,2076 CDF

1 CDF = 0,0006 AWG

1A 2A 3A

AWG rispetto a CDFCDF rispetto a AWG

Jan 2025

Data	AWG-CDF	CDF-AWG
01 gen 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
02 gen 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
03 gen 2025	1 AWG = 1591.4337 CDF	1 CDF = 0.0006 AWG
04 gen 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
05 gen 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
06 gen 2025	1 AWG = 1591.3992 CDF	1 CDF = 0.0006 AWG
07 gen 2025	1 AWG = 1594.4443 CDF	1 CDF = 0.0006 AWG
08 gen 2025	1 AWG = 1591.9552 CDF	1 CDF = 0.0006 AWG
09 gen 2025	1 AWG = 1594.4449 CDF	1 CDF = 0.0006 AWG
10 gen 2025	1 AWG = 1592.2327 CDF	1 CDF = 0.0006 AWG
11 gen 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
12 gen 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
13 gen 2025	1 AWG = 1592.2329 CDF	1 CDF = 0.0006 AWG
14 gen 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
15 gen 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
16 gen 2025	1 AWG = 1571.7058 CDF	1 CDF = 0.0006 AWG
17 gen 2025	1 AWG = 1572.8158 CDF	1 CDF = 0.0006 AWG
18 gen 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
19 gen 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
20 gen 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
21 gen 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
22 gen 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
23 gen 2025	1 AWG = 1578.3636 CDF	1 CDF = 0.0006 AWG
24 gen 2025	1 AWG = 1581.1111 CDF	1 CDF = 0.0006 AWG
25 gen 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
26 gen 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
27 gen 2025	1 AWG = 1578.3634 CDF	1 CDF = 0.0006 AWG
28 gen 2025	1 AWG = 1580.5554 CDF	1 CDF = 0.0006 AWG
29 gen 2025	1 AWG = 1582.5038 CDF	1 CDF = 0.0006 AWG
30 gen 2025	1 AWG = 1580.5558 CDF	1 CDF = 0.0006 AWG
31 gen 2025	1 AWG = 1582.8016 CDF	1 CDF = 0.0006 AWG

Feb 2025

Data	AWG-CDF	CDF-AWG
01 feb 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
02 feb 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
03 feb 2025	1 AWG = 1582.8021 CDF	1 CDF = 0.0006 AWG
04 feb 2025	1 AWG = 1582.2348 CDF	1 CDF = 0.0006 AWG
05 feb 2025	1 AWG = 1583.3335 CDF	1 CDF = 0.0006 AWG
06 feb 2025	1 AWG = 1583.9113 CDF	1 CDF = 0.0006 AWG
07 feb 2025	1 AWG = 1585.9936 CDF	1 CDF = 0.0006 AWG
08 feb 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
09 feb 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
10 feb 2025	1 AWG = 1583.9112 CDF	1 CDF = 0.0006 AWG
11 feb 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
12 feb 2025	1 AWG = 1594.4485 CDF	1 CDF = 0.0006 AWG
13 feb 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
14 feb 2025	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
15 feb 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
16 feb 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
17 feb 2025	1 AWG = 1592.2223 CDF	1 CDF = 0.0006 AWG
18 feb 2025	1 AWG = 1592.2224 CDF	1 CDF = 0.0006 AWG
19 feb 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
20 feb 2025	1 AWG = 1594.7265 CDF	1 CDF = 0.0006 AWG
21 feb 2025	1 AWG = 1591.6785 CDF	1 CDF = 0.0006 AWG
22 feb 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
23 feb 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
24 feb 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
25 feb 2025	1 AWG = 1593.3425 CDF	1 CDF = 0.0006 AWG
26 feb 2025	1 AWG = 1595.5552 CDF	1 CDF = 0.0006 AWG
27 feb 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
28 feb 2025	1 AWG = 1594.4446 CDF	1 CDF = 0.0006 AWG

Mar 2025

Data	AWG-CDF	CDF-AWG
01 mar 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
02 mar 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
03 mar 2025	1 AWG = 1595.5556 CDF	1 CDF = 0.0006 AWG
04 mar 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
05 mar 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
06 mar 2025	1 AWG = 1595.5615 CDF	1 CDF = 0.0006 AWG
07 mar 2025	1 AWG = 1595.5618 CDF	1 CDF = 0.0006 AWG
08 mar 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
09 mar 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
10 mar 2025	1 AWG = 1597.2221 CDF	1 CDF = 0.0006 AWG
11 mar 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
12 mar 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
13 mar 2025	1 AWG = 1597.7781 CDF	1 CDF = 0.0006 AWG
14 mar 2025	1 AWG = 1597.7779 CDF	1 CDF = 0.0006 AWG
15 mar 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
16 mar 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
17 mar 2025	1 AWG = 1597.7777 CDF	1 CDF = 0.0006 AWG
18 mar 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
19 mar 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
20 mar 2025	1 AWG = 1592.2328 CDF	1 CDF = 0.0006 AWG
21 mar 2025	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
22 mar 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
23 mar 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
24 mar 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
25 mar 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
26 mar 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
27 mar 2025	1 AWG = 1594.7211 CDF	1 CDF = 0.0006 AWG
28 mar 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
29 mar 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
30 mar 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
31 mar 2025	1 AWG = 1593.6165 CDF	1 CDF = 0.0006 AWG

Apr 2025

Data	AWG-CDF	CDF-AWG
01 apr 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
02 apr 2025	1 AWG = 1593.8978 CDF	1 CDF = 0.0006 AWG
03 apr 2025	1 AWG = 1592.7882 CDF	1 CDF = 0.0006 AWG
04 apr 2025	1 AWG = 1596.1114 CDF	1 CDF = 0.0006 AWG
05 apr 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
06 apr 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
07 apr 2025	1 AWG = 1596.1111 CDF	1 CDF = 0.0006 AWG
08 apr 2025	1 AWG = 1592.7879 CDF	1 CDF = 0.0006 AWG
09 apr 2025	1 AWG = 1594.4488 CDF	1 CDF = 0.0006 AWG
10 apr 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
11 apr 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
12 apr 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
13 apr 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
14 apr 2025	1 AWG = 1596.9406 CDF	1 CDF = 0.0006 AWG
15 apr 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
16 apr 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
17 apr 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
18 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
19 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
20 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
21 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
22 apr 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
23 apr 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
24 apr 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
25 apr 2025	1 AWG = 1596.1162 CDF	1 CDF = 0.0006 AWG
26 apr 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
27 apr 2025	1 AWG = 1598.3338 CDF	1 CDF = 0.0006 AWG
28 apr 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
29 apr 2025	1 AWG = 1597.2261 CDF	1 CDF = 0.0006 AWG
30 apr 2025	1 AWG = 1596.6712 CDF	1 CDF = 0.0006 AWG

May 2025

Data	AWG-CDF	CDF-AWG
01 mag 2025	1 AWG = 1596.1109 CDF	1 CDF = 0.0006 AWG
02 mag 2025	1 AWG = 1593.8973 CDF	1 CDF = 0.0006 AWG
03 mag 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
04 mag 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
05 mag 2025	1 AWG = 1594.9997 CDF	1 CDF = 0.0006 AWG
06 mag 2025	1 AWG = 1593.8971 CDF	1 CDF = 0.0006 AWG
07 mag 2025	1 AWG = 1595.0001 CDF	1 CDF = 0.0006 AWG
08 mag 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
09 mag 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
10 mag 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
11 mag 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
12 mag 2025	1 AWG = 1595.5558 CDF	1 CDF = 0.0006 AWG
13 mag 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
14 mag 2025	1 AWG = 1592.7876 CDF	1 CDF = 0.0006 AWG
15 mag 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
16 mag 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
17 mag 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
18 mag 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
19 mag 2025	1 AWG = 1592.788 CDF	1 CDF = 0.0006 AWG
20 mag 2025	1 AWG = 1592.7881 CDF	1 CDF = 0.0006 AWG
21 mag 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
22 mag 2025	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
23 mag 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
24 mag 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
25 mag 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
26 mag 2025	1 AWG = 1590.5617 CDF	1 CDF = 0.0006 AWG
27 mag 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
28 mag 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
29 mag 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
30 mag 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
31 mag 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG

Jun 2025

Data	AWG-CDF	CDF-AWG
01 giu 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG
02 giu 2025	1 AWG = 1590.5622 CDF	1 CDF = 0.0006 AWG
03 giu 2025	1 AWG = 1590.5621 CDF	1 CDF = 0.0006 AWG
04 giu 2025	1 AWG = 1590.5618 CDF	1 CDF = 0.0006 AWG
05 giu 2025	1 AWG = 1597.781 CDF	1 CDF = 0.0006 AWG
06 giu 2025	1 AWG = 1600.5553 CDF	1 CDF = 0.0006 AWG
07 giu 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
08 giu 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
09 giu 2025	1 AWG = 1605.09 CDF	1 CDF = 0.0006 AWG
10 giu 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
11 giu 2025	1 AWG = 1596.1168 CDF	1 CDF = 0.0006 AWG
12 giu 2025	1 AWG = 1598.3337 CDF	1 CDF = 0.0006 AWG
13 giu 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
14 giu 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG

Informazioni sui tassi di cambio tra AWG-CDF e CDF-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie