> Tassi di cambio tra AWG-CLP e CLP-AWG - 2025

Tassi di cambio tra AWG-CLP e CLP-AWG - 2025

Tassi di cambio tra AWG-CLP e CLP-AWG

Consulta qui di seguito i tassi di cambio per AWG-CLP e CLP-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 531,3582 CLP

1 CLP = 0,0019 AWG

1A 2A 3A

AWG rispetto a CLPCLP rispetto a AWG

Jan 2025

Data	AWG-CLP	CLP-AWG
01 gen 2025	1 AWG = 552.1387 CLP	1 CLP = 0.0018 AWG
02 gen 2025	1 AWG = 554.2277 CLP	1 CLP = 0.0018 AWG
03 gen 2025	1 AWG = 558.4191 CLP	1 CLP = 0.0018 AWG
04 gen 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
05 gen 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
06 gen 2025	1 AWG = 557.7917 CLP	1 CLP = 0.0018 AWG
07 gen 2025	1 AWG = 560.9722 CLP	1 CLP = 0.0018 AWG
08 gen 2025	1 AWG = 559.2456 CLP	1 CLP = 0.0018 AWG
09 gen 2025	1 AWG = 556.1724 CLP	1 CLP = 0.0018 AWG
10 gen 2025	1 AWG = 558.4908 CLP	1 CLP = 0.0018 AWG
11 gen 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
12 gen 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
13 gen 2025	1 AWG = 563.1122 CLP	1 CLP = 0.0018 AWG
14 gen 2025	1 AWG = 559.1845 CLP	1 CLP = 0.0018 AWG
15 gen 2025	1 AWG = 558.9722 CLP	1 CLP = 0.0018 AWG
16 gen 2025	1 AWG = 558.3579 CLP	1 CLP = 0.0018 AWG
17 gen 2025	1 AWG = 563.0403 CLP	1 CLP = 0.0018 AWG
18 gen 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
19 gen 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
20 gen 2025	1 AWG = 561.4501 CLP	1 CLP = 0.0018 AWG
21 gen 2025	1 AWG = 560.25 CLP	1 CLP = 0.0018 AWG
22 gen 2025	1 AWG = 556.4668 CLP	1 CLP = 0.0018 AWG
23 gen 2025	1 AWG = 550.401 CLP	1 CLP = 0.0018 AWG
24 gen 2025	1 AWG = 547.6721 CLP	1 CLP = 0.0018 AWG
25 gen 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
26 gen 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
27 gen 2025	1 AWG = 547.4896 CLP	1 CLP = 0.0018 AWG
28 gen 2025	1 AWG = 549.8275 CLP	1 CLP = 0.0018 AWG
29 gen 2025	1 AWG = 549.4724 CLP	1 CLP = 0.0018 AWG
30 gen 2025	1 AWG = 550.7944 CLP	1 CLP = 0.0018 AWG
31 gen 2025	1 AWG = 546.6519 CLP	1 CLP = 0.0018 AWG

Feb 2025

Data	AWG-CLP	CLP-AWG
01 feb 2025	1 AWG = 545.5314 CLP	1 CLP = 0.0018 AWG
02 feb 2025	1 AWG = 547.7662 CLP	1 CLP = 0.0018 AWG
03 feb 2025	1 AWG = 551.4844 CLP	1 CLP = 0.0018 AWG
04 feb 2025	1 AWG = 546.2311 CLP	1 CLP = 0.0018 AWG
05 feb 2025	1 AWG = 539.0224 CLP	1 CLP = 0.0019 AWG
06 feb 2025	1 AWG = 538.6352 CLP	1 CLP = 0.0019 AWG
07 feb 2025	1 AWG = 534.6757 CLP	1 CLP = 0.0019 AWG
08 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
09 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
10 feb 2025	1 AWG = 534.5409 CLP	1 CLP = 0.0019 AWG
11 feb 2025	1 AWG = 534.2669 CLP	1 CLP = 0.0019 AWG
12 feb 2025	1 AWG = 533.4185 CLP	1 CLP = 0.0019 AWG
13 feb 2025	1 AWG = 531.711 CLP	1 CLP = 0.0019 AWG
14 feb 2025	1 AWG = 527.7682 CLP	1 CLP = 0.0019 AWG
15 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
16 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
17 feb 2025	1 AWG = 523.8555 CLP	1 CLP = 0.0019 AWG
18 feb 2025	1 AWG = 527.9559 CLP	1 CLP = 0.0019 AWG
19 feb 2025	1 AWG = 527.695 CLP	1 CLP = 0.0019 AWG
20 feb 2025	1 AWG = 526.6779 CLP	1 CLP = 0.0019 AWG
21 feb 2025	1 AWG = 523.179 CLP	1 CLP = 0.0019 AWG
22 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
23 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
24 feb 2025	1 AWG = 525.5223 CLP	1 CLP = 0.0019 AWG
25 feb 2025	1 AWG = 523.3232 CLP	1 CLP = 0.0019 AWG
26 feb 2025	1 AWG = 522.3164 CLP	1 CLP = 0.0019 AWG
27 feb 2025	1 AWG = 524.3055 CLP	1 CLP = 0.0019 AWG
28 feb 2025	1 AWG = 529.9722 CLP	1 CLP = 0.0019 AWG

Mar 2025

Data	AWG-CLP	CLP-AWG
01 mar 2025	1 AWG = 534.1133 CLP	1 CLP = 0.0019 AWG
02 mar 2025	1 AWG = 530.0566 CLP	1 CLP = 0.0019 AWG
03 mar 2025	1 AWG = 531.4869 CLP	1 CLP = 0.0019 AWG
04 mar 2025	1 AWG = 526.9403 CLP	1 CLP = 0.0019 AWG
05 mar 2025	1 AWG = 523.4286 CLP	1 CLP = 0.0019 AWG
06 mar 2025	1 AWG = 520.9543 CLP	1 CLP = 0.0019 AWG
07 mar 2025	1 AWG = 515.3011 CLP	1 CLP = 0.0019 AWG
08 mar 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
09 mar 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
10 mar 2025	1 AWG = 515.6831 CLP	1 CLP = 0.0019 AWG
11 mar 2025	1 AWG = 520.1 CLP	1 CLP = 0.0019 AWG
12 mar 2025	1 AWG = 518.8739 CLP	1 CLP = 0.0019 AWG
13 mar 2025	1 AWG = 522.4558 CLP	1 CLP = 0.0019 AWG
14 mar 2025	1 AWG = 519.9608 CLP	1 CLP = 0.0019 AWG
15 mar 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
16 mar 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
17 mar 2025	1 AWG = 516.6 CLP	1 CLP = 0.0019 AWG
18 mar 2025	1 AWG = 512.244 CLP	1 CLP = 0.002 AWG
19 mar 2025	1 AWG = 509.3723 CLP	1 CLP = 0.002 AWG
20 mar 2025	1 AWG = 511.1899 CLP	1 CLP = 0.002 AWG
21 mar 2025	1 AWG = 516.689 CLP	1 CLP = 0.0019 AWG
22 mar 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
23 mar 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
24 mar 2025	1 AWG = 512.3446 CLP	1 CLP = 0.002 AWG
25 mar 2025	1 AWG = 514.1054 CLP	1 CLP = 0.0019 AWG
26 mar 2025	1 AWG = 509.6588 CLP	1 CLP = 0.002 AWG
27 mar 2025	1 AWG = 512.8001 CLP	1 CLP = 0.002 AWG
28 mar 2025	1 AWG = 520.3834 CLP	1 CLP = 0.0019 AWG
29 mar 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
30 mar 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
31 mar 2025	1 AWG = 528.5715 CLP	1 CLP = 0.0019 AWG

Apr 2025

Data	AWG-CLP	CLP-AWG
01 apr 2025	1 AWG = 522.2447 CLP	1 CLP = 0.0019 AWG
02 apr 2025	1 AWG = 525.4206 CLP	1 CLP = 0.0019 AWG
03 apr 2025	1 AWG = 527.9873 CLP	1 CLP = 0.0019 AWG
04 apr 2025	1 AWG = 533.6056 CLP	1 CLP = 0.0019 AWG
05 apr 2025	1 AWG = 530.8552 CLP	1 CLP = 0.0019 AWG
06 apr 2025	1 AWG = 530.8552 CLP	1 CLP = 0.0019 AWG
07 apr 2025	1 AWG = 544.4285 CLP	1 CLP = 0.0018 AWG
08 apr 2025	1 AWG = 546.6905 CLP	1 CLP = 0.0018 AWG
09 apr 2025	1 AWG = 555.5497 CLP	1 CLP = 0.0018 AWG
10 apr 2025	1 AWG = 545.5664 CLP	1 CLP = 0.0018 AWG
11 apr 2025	1 AWG = 547.806 CLP	1 CLP = 0.0018 AWG
12 apr 2025	1 AWG = 547.3497 CLP	1 CLP = 0.0018 AWG
13 apr 2025	1 AWG = 547.3497 CLP	1 CLP = 0.0018 AWG
14 apr 2025	1 AWG = 539.9 CLP	1 CLP = 0.0019 AWG
15 apr 2025	1 AWG = 536.6324 CLP	1 CLP = 0.0019 AWG
16 apr 2025	1 AWG = 538.5354 CLP	1 CLP = 0.0019 AWG
17 apr 2025	1 AWG = 537.4314 CLP	1 CLP = 0.0019 AWG
18 apr 2025	1 AWG = 537.3109 CLP	1 CLP = 0.0019 AWG
19 apr 2025	1 AWG = 537.3113 CLP	1 CLP = 0.0019 AWG
20 apr 2025	1 AWG = 537.3113 CLP	1 CLP = 0.0019 AWG
21 apr 2025	1 AWG = 537.311 CLP	1 CLP = 0.0019 AWG
22 apr 2025	1 AWG = 534.2497 CLP	1 CLP = 0.0019 AWG
23 apr 2025	1 AWG = 522.1093 CLP	1 CLP = 0.0019 AWG
24 apr 2025	1 AWG = 522.7833 CLP	1 CLP = 0.0019 AWG
25 apr 2025	1 AWG = 518.8516 CLP	1 CLP = 0.0019 AWG
26 apr 2025	1 AWG = 519.4169 CLP	1 CLP = 0.0019 AWG
27 apr 2025	1 AWG = 519.417 CLP	1 CLP = 0.0019 AWG
28 apr 2025	1 AWG = 519.6502 CLP	1 CLP = 0.0019 AWG
29 apr 2025	1 AWG = 523.151 CLP	1 CLP = 0.0019 AWG
30 apr 2025	1 AWG = 526.4136 CLP	1 CLP = 0.0019 AWG

May 2025

Data	AWG-CLP	CLP-AWG
01 mag 2025	1 AWG = 526.4108 CLP	1 CLP = 0.0019 AWG
02 mag 2025	1 AWG = 525.8032 CLP	1 CLP = 0.0019 AWG
03 mag 2025	1 AWG = 527.5333 CLP	1 CLP = 0.0019 AWG
04 mag 2025	1 AWG = 527.5333 CLP	1 CLP = 0.0019 AWG
05 mag 2025	1 AWG = 525.6777 CLP	1 CLP = 0.0019 AWG
06 mag 2025	1 AWG = 522.2468 CLP	1 CLP = 0.0019 AWG
07 mag 2025	1 AWG = 521.9389 CLP	1 CLP = 0.0019 AWG
08 mag 2025	1 AWG = 525.1551 CLP	1 CLP = 0.0019 AWG
09 mag 2025	1 AWG = 518.097 CLP	1 CLP = 0.0019 AWG
10 mag 2025	1 AWG = 518.8891 CLP	1 CLP = 0.0019 AWG
11 mag 2025	1 AWG = 519.3527 CLP	1 CLP = 0.0019 AWG
12 mag 2025	1 AWG = 519.4333 CLP	1 CLP = 0.0019 AWG
13 mag 2025	1 AWG = 524.9821 CLP	1 CLP = 0.0019 AWG
14 mag 2025	1 AWG = 521.7756 CLP	1 CLP = 0.0019 AWG
15 mag 2025	1 AWG = 522.8057 CLP	1 CLP = 0.0019 AWG
16 mag 2025	1 AWG = 521.7446 CLP	1 CLP = 0.0019 AWG
17 mag 2025	1 AWG = 522.8053 CLP	1 CLP = 0.0019 AWG
18 mag 2025	1 AWG = 522.8053 CLP	1 CLP = 0.0019 AWG
19 mag 2025	1 AWG = 522.6244 CLP	1 CLP = 0.0019 AWG
20 mag 2025	1 AWG = 519.9526 CLP	1 CLP = 0.0019 AWG
21 mag 2025	1 AWG = 523.0956 CLP	1 CLP = 0.0019 AWG
22 mag 2025	1 AWG = 523.7652 CLP	1 CLP = 0.0019 AWG
23 mag 2025	1 AWG = 523.3807 CLP	1 CLP = 0.0019 AWG
24 mag 2025	1 AWG = 522.6661 CLP	1 CLP = 0.0019 AWG
25 mag 2025	1 AWG = 522.6661 CLP	1 CLP = 0.0019 AWG
26 mag 2025	1 AWG = 521.9929 CLP	1 CLP = 0.0019 AWG
27 mag 2025	1 AWG = 522.2708 CLP	1 CLP = 0.0019 AWG
28 mag 2025	1 AWG = 520.3994 CLP	1 CLP = 0.0019 AWG
29 mag 2025	1 AWG = 522.5288 CLP	1 CLP = 0.0019 AWG
30 mag 2025	1 AWG = 521.1489 CLP	1 CLP = 0.0019 AWG
31 mag 2025	1 AWG = 523.781 CLP	1 CLP = 0.0019 AWG

Jun 2025

Data	AWG-CLP	CLP-AWG
01 giu 2025	1 AWG = 518.7327 CLP	1 CLP = 0.0019 AWG
02 giu 2025	1 AWG = 523.2644 CLP	1 CLP = 0.0019 AWG
03 giu 2025	1 AWG = 521.4936 CLP	1 CLP = 0.0019 AWG
04 giu 2025	1 AWG = 520.616 CLP	1 CLP = 0.0019 AWG
05 giu 2025	1 AWG = 518.4299 CLP	1 CLP = 0.0019 AWG
06 giu 2025	1 AWG = 516.6832 CLP	1 CLP = 0.0019 AWG
07 giu 2025	1 AWG = 519.1968 CLP	1 CLP = 0.0019 AWG
08 giu 2025	1 AWG = 519.1968 CLP	1 CLP = 0.0019 AWG
09 giu 2025	1 AWG = 519.5477 CLP	1 CLP = 0.0019 AWG
10 giu 2025	1 AWG = 520.3276 CLP	1 CLP = 0.0019 AWG
11 giu 2025	1 AWG = 521.7476 CLP	1 CLP = 0.0019 AWG
12 giu 2025	1 AWG = 518.9724 CLP	1 CLP = 0.0019 AWG
13 giu 2025	1 AWG = 516.7501 CLP	1 CLP = 0.0019 AWG
14 giu 2025	1 AWG = 513.7457 CLP	1 CLP = 0.0019 AWG

Informazioni sui tassi di cambio tra AWG-CLP e CLP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie