> Tassi di cambio tra AWG-CNY e CNY-AWG - 2025

Tassi di cambio tra AWG-CNY e CNY-AWG - 2025

Tassi di cambio tra AWG-CNY e CNY-AWG

Consulta qui di seguito i tassi di cambio per AWG-CNY e CNY-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 4,0311 CNY

1 CNY = 0,2481 AWG

1A 2A 3A

AWG rispetto a CNYCNY rispetto a AWG

Jan 2025

Data	AWG-CNY	CNY-AWG
01 gen 2025	1 AWG = 4.0551 CNY	1 CNY = 0.2466 AWG
02 gen 2025	1 AWG = 4.0553 CNY	1 CNY = 0.2466 AWG
03 gen 2025	1 AWG = 4.0601 CNY	1 CNY = 0.2463 AWG
04 gen 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
05 gen 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
06 gen 2025	1 AWG = 4.0593 CNY	1 CNY = 0.2464 AWG
07 gen 2025	1 AWG = 4.0702 CNY	1 CNY = 0.2457 AWG
08 gen 2025	1 AWG = 4.0675 CNY	1 CNY = 0.2459 AWG
09 gen 2025	1 AWG = 4.0734 CNY	1 CNY = 0.2455 AWG
10 gen 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
11 gen 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
12 gen 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
13 gen 2025	1 AWG = 4.0677 CNY	1 CNY = 0.2458 AWG
14 gen 2025	1 AWG = 4.0672 CNY	1 CNY = 0.2459 AWG
15 gen 2025	1 AWG = 4.0731 CNY	1 CNY = 0.2455 AWG
16 gen 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
17 gen 2025	1 AWG = 4.066 CNY	1 CNY = 0.2459 AWG
18 gen 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
19 gen 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
20 gen 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
21 gen 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
22 gen 2025	1 AWG = 4.0397 CNY	1 CNY = 0.2475 AWG
23 gen 2025	1 AWG = 4.0435 CNY	1 CNY = 0.2473 AWG
24 gen 2025	1 AWG = 4.0259 CNY	1 CNY = 0.2484 AWG
25 gen 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
26 gen 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
27 gen 2025	1 AWG = 4.023 CNY	1 CNY = 0.2486 AWG
28 gen 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
29 gen 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
30 gen 2025	1 AWG = 3.9833 CNY	1 CNY = 0.251 AWG
31 gen 2025	1 AWG = 3.9876 CNY	1 CNY = 0.2508 AWG

Feb 2025

Data	AWG-CNY	CNY-AWG
01 feb 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
02 feb 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
03 feb 2025	1 AWG = 3.9941 CNY	1 CNY = 0.2504 AWG
04 feb 2025	1 AWG = 3.9908 CNY	1 CNY = 0.2506 AWG
05 feb 2025	1 AWG = 4.0404 CNY	1 CNY = 0.2475 AWG
06 feb 2025	1 AWG = 4.0446 CNY	1 CNY = 0.2472 AWG
07 feb 2025	1 AWG = 4.0562 CNY	1 CNY = 0.2465 AWG
08 feb 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
09 feb 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
10 feb 2025	1 AWG = 4.0531 CNY	1 CNY = 0.2467 AWG
11 feb 2025	1 AWG = 4.0585 CNY	1 CNY = 0.2464 AWG
12 feb 2025	1 AWG = 4.0583 CNY	1 CNY = 0.2464 AWG
13 feb 2025	1 AWG = 4.0606 CNY	1 CNY = 0.2463 AWG
14 feb 2025	1 AWG = 4.0443 CNY	1 CNY = 0.2473 AWG
15 feb 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
16 feb 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
17 feb 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
18 feb 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
19 feb 2025	1 AWG = 4.0386 CNY	1 CNY = 0.2476 AWG
20 feb 2025	1 AWG = 4.0465 CNY	1 CNY = 0.2471 AWG
21 feb 2025	1 AWG = 4.0255 CNY	1 CNY = 0.2484 AWG
22 feb 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
23 feb 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
24 feb 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
25 feb 2025	1 AWG = 4.0211 CNY	1 CNY = 0.2487 AWG
26 feb 2025	1 AWG = 4.0267 CNY	1 CNY = 0.2483 AWG
27 feb 2025	1 AWG = 4.0367 CNY	1 CNY = 0.2477 AWG
28 feb 2025	1 AWG = 4.0479 CNY	1 CNY = 0.247 AWG

Mar 2025

Data	AWG-CNY	CNY-AWG
01 mar 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
02 mar 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
03 mar 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
04 mar 2025	1 AWG = 4.0417 CNY	1 CNY = 0.2474 AWG
05 mar 2025	1 AWG = 4.0308 CNY	1 CNY = 0.2481 AWG
06 mar 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
07 mar 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
08 mar 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
09 mar 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
10 mar 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
11 mar 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
12 mar 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
13 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
14 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
15 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
16 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
17 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
18 mar 2025	1 AWG = 4.0129 CNY	1 CNY = 0.2492 AWG
19 mar 2025	1 AWG = 4.0154 CNY	1 CNY = 0.249 AWG
20 mar 2025	1 AWG = 4.0115 CNY	1 CNY = 0.2493 AWG
21 mar 2025	1 AWG = 4.0268 CNY	1 CNY = 0.2483 AWG
22 mar 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
23 mar 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
24 mar 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
25 mar 2025	1 AWG = 4.0297 CNY	1 CNY = 0.2482 AWG
26 mar 2025	1 AWG = 4.0263 CNY	1 CNY = 0.2484 AWG
27 mar 2025	1 AWG = 4.0319 CNY	1 CNY = 0.248 AWG
28 mar 2025	1 AWG = 4.0351 CNY	1 CNY = 0.2478 AWG
29 mar 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
30 mar 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
31 mar 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG

Apr 2025

Data	AWG-CNY	CNY-AWG
01 apr 2025	1 AWG = 4.0321 CNY	1 CNY = 0.248 AWG
02 apr 2025	1 AWG = 4.0334 CNY	1 CNY = 0.2479 AWG
03 apr 2025	1 AWG = 4.0322 CNY	1 CNY = 0.248 AWG
04 apr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
05 apr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
06 apr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
07 apr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
08 apr 2025	1 AWG = 4.0547 CNY	1 CNY = 0.2466 AWG
09 apr 2025	1 AWG = 4.0746 CNY	1 CNY = 0.2454 AWG
10 apr 2025	1 AWG = 4.0834 CNY	1 CNY = 0.2449 AWG
11 apr 2025	1 AWG = 4.058 CNY	1 CNY = 0.2464 AWG
12 apr 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
13 apr 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
14 apr 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
15 apr 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
16 apr 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
17 apr 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
18 apr 2025	1 AWG = 4.0281 CNY	1 CNY = 0.2483 AWG
19 apr 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
20 apr 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
21 apr 2025	1 AWG = 4.0566 CNY	1 CNY = 0.2465 AWG
22 apr 2025	1 AWG = 4.0557 CNY	1 CNY = 0.2466 AWG
23 apr 2025	1 AWG = 4.0624 CNY	1 CNY = 0.2462 AWG
24 apr 2025	1 AWG = 4.0483 CNY	1 CNY = 0.247 AWG
25 apr 2025	1 AWG = 4.0427 CNY	1 CNY = 0.2474 AWG
26 apr 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
27 apr 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
28 apr 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
29 apr 2025	1 AWG = 4.0472 CNY	1 CNY = 0.2471 AWG
30 apr 2025	1 AWG = 4.033 CNY	1 CNY = 0.248 AWG

May 2025

Data	AWG-CNY	CNY-AWG
01 mag 2025	1 AWG = 4.0396 CNY	1 CNY = 0.2475 AWG
02 mag 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
03 mag 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
04 mag 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
05 mag 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
06 mag 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
07 mag 2025	1 AWG = 4.0095 CNY	1 CNY = 0.2494 AWG
08 mag 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
09 mag 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
10 mag 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
11 mag 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
12 mag 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
13 mag 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
14 mag 2025	1 AWG = 3.998 CNY	1 CNY = 0.2501 AWG
15 mag 2025	1 AWG = 4.0035 CNY	1 CNY = 0.2498 AWG
16 mag 2025	1 AWG = 4.0039 CNY	1 CNY = 0.2498 AWG
17 mag 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
18 mag 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
19 mag 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
20 mag 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
21 mag 2025	1 AWG = 4.0055 CNY	1 CNY = 0.2497 AWG
22 mag 2025	1 AWG = 4.0014 CNY	1 CNY = 0.2499 AWG
23 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
24 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
25 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
26 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
27 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
28 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
29 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
30 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
31 mag 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG

Jun 2025

Data	AWG-CNY	CNY-AWG
01 giu 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
02 giu 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
03 giu 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
04 giu 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
05 giu 2025	1 AWG = 3.985 CNY	1 CNY = 0.2509 AWG
06 giu 2025	1 AWG = 3.9867 CNY	1 CNY = 0.2508 AWG
07 giu 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
08 giu 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
09 giu 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
10 giu 2025	1 AWG = 3.9893 CNY	1 CNY = 0.2507 AWG
11 giu 2025	1 AWG = 3.9875 CNY	1 CNY = 0.2508 AWG
12 giu 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
13 giu 2025	1 AWG = 3.9853 CNY	1 CNY = 0.2509 AWG
14 giu 2025	1 AWG = 3.9842 CNY	1 CNY = 0.251 AWG

Informazioni sui tassi di cambio tra AWG-CNY e CNY-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie