> Tassi di cambio tra AWG-DJF e DJF-AWG - 2025

Tassi di cambio tra AWG-DJF e DJF-AWG - 2025

Tassi di cambio tra AWG-DJF e DJF-AWG

Consulta qui di seguito i tassi di cambio per AWG-DJF e DJF-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 98,8464 DJF

1 DJF = 0,0101 AWG

1A 2A 3A

AWG rispetto a DJFDJF rispetto a AWG

Jan 2025

Data	AWG-DJF	DJF-AWG
01 gen 2025	1 AWG = 98.7334 DJF	1 DJF = 0.0101 AWG
02 gen 2025	1 AWG = 98.9388 DJF	1 DJF = 0.0101 AWG
03 gen 2025	1 AWG = 98.8096 DJF	1 DJF = 0.0101 AWG
04 gen 2025	1 AWG = 98.6291 DJF	1 DJF = 0.0101 AWG
05 gen 2025	1 AWG = 98.6291 DJF	1 DJF = 0.0101 AWG
06 gen 2025	1 AWG = 98.8874 DJF	1 DJF = 0.0101 AWG
07 gen 2025	1 AWG = 98.9742 DJF	1 DJF = 0.0101 AWG
08 gen 2025	1 AWG = 98.9029 DJF	1 DJF = 0.0101 AWG
09 gen 2025	1 AWG = 98.9236 DJF	1 DJF = 0.0101 AWG
10 gen 2025	1 AWG = 98.7927 DJF	1 DJF = 0.0101 AWG
11 gen 2025	1 AWG = 99.23 DJF	1 DJF = 0.0101 AWG
12 gen 2025	1 AWG = 99.23 DJF	1 DJF = 0.0101 AWG
13 gen 2025	1 AWG = 98.8302 DJF	1 DJF = 0.0101 AWG
14 gen 2025	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
15 gen 2025	1 AWG = 98.9169 DJF	1 DJF = 0.0101 AWG
16 gen 2025	1 AWG = 98.8553 DJF	1 DJF = 0.0101 AWG
17 gen 2025	1 AWG = 98.8222 DJF	1 DJF = 0.0101 AWG
18 gen 2025	1 AWG = 98.9278 DJF	1 DJF = 0.0101 AWG
19 gen 2025	1 AWG = 98.9278 DJF	1 DJF = 0.0101 AWG
20 gen 2025	1 AWG = 99.0662 DJF	1 DJF = 0.0101 AWG
21 gen 2025	1 AWG = 98.933 DJF	1 DJF = 0.0101 AWG
22 gen 2025	1 AWG = 98.4007 DJF	1 DJF = 0.0102 AWG
23 gen 2025	1 AWG = 98.8502 DJF	1 DJF = 0.0101 AWG
24 gen 2025	1 AWG = 98.9606 DJF	1 DJF = 0.0101 AWG
25 gen 2025	1 AWG = 98.6103 DJF	1 DJF = 0.0101 AWG
26 gen 2025	1 AWG = 98.6103 DJF	1 DJF = 0.0101 AWG
27 gen 2025	1 AWG = 98.7885 DJF	1 DJF = 0.0101 AWG
28 gen 2025	1 AWG = 99.0111 DJF	1 DJF = 0.0101 AWG
29 gen 2025	1 AWG = 98.9937 DJF	1 DJF = 0.0101 AWG
30 gen 2025	1 AWG = 98.8729 DJF	1 DJF = 0.0101 AWG
31 gen 2025	1 AWG = 98.7573 DJF	1 DJF = 0.0101 AWG

Feb 2025

Data	AWG-DJF	DJF-AWG
01 feb 2025	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
02 feb 2025	1 AWG = 98.9217 DJF	1 DJF = 0.0101 AWG
03 feb 2025	1 AWG = 98.7507 DJF	1 DJF = 0.0101 AWG
04 feb 2025	1 AWG = 98.8568 DJF	1 DJF = 0.0101 AWG
05 feb 2025	1 AWG = 98.9644 DJF	1 DJF = 0.0101 AWG
06 feb 2025	1 AWG = 98.817 DJF	1 DJF = 0.0101 AWG
07 feb 2025	1 AWG = 99.167 DJF	1 DJF = 0.0101 AWG
08 feb 2025	1 AWG = 99.2445 DJF	1 DJF = 0.0101 AWG
09 feb 2025	1 AWG = 99.2445 DJF	1 DJF = 0.0101 AWG
10 feb 2025	1 AWG = 98.8804 DJF	1 DJF = 0.0101 AWG
11 feb 2025	1 AWG = 98.9067 DJF	1 DJF = 0.0101 AWG
12 feb 2025	1 AWG = 98.8805 DJF	1 DJF = 0.0101 AWG
13 feb 2025	1 AWG = 98.6942 DJF	1 DJF = 0.0101 AWG
14 feb 2025	1 AWG = 98.8331 DJF	1 DJF = 0.0101 AWG
15 feb 2025	1 AWG = 98.6437 DJF	1 DJF = 0.0101 AWG
16 feb 2025	1 AWG = 98.6437 DJF	1 DJF = 0.0101 AWG
17 feb 2025	1 AWG = 98.9367 DJF	1 DJF = 0.0101 AWG
18 feb 2025	1 AWG = 99.0068 DJF	1 DJF = 0.0101 AWG
19 feb 2025	1 AWG = 98.7514 DJF	1 DJF = 0.0101 AWG
20 feb 2025	1 AWG = 98.9016 DJF	1 DJF = 0.0101 AWG
21 feb 2025	1 AWG = 98.8404 DJF	1 DJF = 0.0101 AWG
22 feb 2025	1 AWG = 98.9654 DJF	1 DJF = 0.0101 AWG
23 feb 2025	1 AWG = 98.9654 DJF	1 DJF = 0.0101 AWG
24 feb 2025	1 AWG = 98.9086 DJF	1 DJF = 0.0101 AWG
25 feb 2025	1 AWG = 98.7176 DJF	1 DJF = 0.0101 AWG
26 feb 2025	1 AWG = 98.9626 DJF	1 DJF = 0.0101 AWG
27 feb 2025	1 AWG = 98.7611 DJF	1 DJF = 0.0101 AWG
28 feb 2025	1 AWG = 98.8738 DJF	1 DJF = 0.0101 AWG

Mar 2025

Data	AWG-DJF	DJF-AWG
01 mar 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
02 mar 2025	1 AWG = 99.111 DJF	1 DJF = 0.0101 AWG
03 mar 2025	1 AWG = 98.8015 DJF	1 DJF = 0.0101 AWG
04 mar 2025	1 AWG = 98.7913 DJF	1 DJF = 0.0101 AWG
05 mar 2025	1 AWG = 98.6478 DJF	1 DJF = 0.0101 AWG
06 mar 2025	1 AWG = 98.7964 DJF	1 DJF = 0.0101 AWG
07 mar 2025	1 AWG = 98.8417 DJF	1 DJF = 0.0101 AWG
08 mar 2025	1 AWG = 99.0479 DJF	1 DJF = 0.0101 AWG
09 mar 2025	1 AWG = 99.0479 DJF	1 DJF = 0.0101 AWG
10 mar 2025	1 AWG = 98.9701 DJF	1 DJF = 0.0101 AWG
11 mar 2025	1 AWG = 98.782 DJF	1 DJF = 0.0101 AWG
12 mar 2025	1 AWG = 98.8611 DJF	1 DJF = 0.0101 AWG
13 mar 2025	1 AWG = 98.9225 DJF	1 DJF = 0.0101 AWG
14 mar 2025	1 AWG = 98.8623 DJF	1 DJF = 0.0101 AWG
15 mar 2025	1 AWG = 98.6954 DJF	1 DJF = 0.0101 AWG
16 mar 2025	1 AWG = 98.6954 DJF	1 DJF = 0.0101 AWG
17 mar 2025	1 AWG = 98.9628 DJF	1 DJF = 0.0101 AWG
18 mar 2025	1 AWG = 98.7792 DJF	1 DJF = 0.0101 AWG
19 mar 2025	1 AWG = 98.8941 DJF	1 DJF = 0.0101 AWG
20 mar 2025	1 AWG = 98.7761 DJF	1 DJF = 0.0101 AWG
21 mar 2025	1 AWG = 98.9214 DJF	1 DJF = 0.0101 AWG
22 mar 2025	1 AWG = 98.5531 DJF	1 DJF = 0.0101 AWG
23 mar 2025	1 AWG = 98.5531 DJF	1 DJF = 0.0101 AWG
24 mar 2025	1 AWG = 98.8633 DJF	1 DJF = 0.0101 AWG
25 mar 2025	1 AWG = 98.8873 DJF	1 DJF = 0.0101 AWG
26 mar 2025	1 AWG = 98.8486 DJF	1 DJF = 0.0101 AWG
27 mar 2025	1 AWG = 98.7776 DJF	1 DJF = 0.0101 AWG
28 mar 2025	1 AWG = 98.8272 DJF	1 DJF = 0.0101 AWG
29 mar 2025	1 AWG = 97.6473 DJF	1 DJF = 0.0102 AWG
30 mar 2025	1 AWG = 97.6473 DJF	1 DJF = 0.0102 AWG
31 mar 2025	1 AWG = 98.5932 DJF	1 DJF = 0.0101 AWG

Apr 2025

Data	AWG-DJF	DJF-AWG
01 apr 2025	1 AWG = 98.9838 DJF	1 DJF = 0.0101 AWG
02 apr 2025	1 AWG = 98.7626 DJF	1 DJF = 0.0101 AWG
03 apr 2025	1 AWG = 98.7893 DJF	1 DJF = 0.0101 AWG
04 apr 2025	1 AWG = 98.705 DJF	1 DJF = 0.0101 AWG
05 apr 2025	1 AWG = 99.5464 DJF	1 DJF = 0.01 AWG
06 apr 2025	1 AWG = 99.5464 DJF	1 DJF = 0.01 AWG
07 apr 2025	1 AWG = 98.9736 DJF	1 DJF = 0.0101 AWG
08 apr 2025	1 AWG = 98.6847 DJF	1 DJF = 0.0101 AWG
09 apr 2025	1 AWG = 98.7857 DJF	1 DJF = 0.0101 AWG
10 apr 2025	1 AWG = 98.874 DJF	1 DJF = 0.0101 AWG
11 apr 2025	1 AWG = 98.7207 DJF	1 DJF = 0.0101 AWG
12 apr 2025	1 AWG = 98.6263 DJF	1 DJF = 0.0101 AWG
13 apr 2025	1 AWG = 98.6263 DJF	1 DJF = 0.0101 AWG
14 apr 2025	1 AWG = 98.9252 DJF	1 DJF = 0.0101 AWG
15 apr 2025	1 AWG = 98.8823 DJF	1 DJF = 0.0101 AWG
16 apr 2025	1 AWG = 98.7318 DJF	1 DJF = 0.0101 AWG
17 apr 2025	1 AWG = 98.7379 DJF	1 DJF = 0.0101 AWG
18 apr 2025	1 AWG = 98.7332 DJF	1 DJF = 0.0101 AWG
19 apr 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
20 apr 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
21 apr 2025	1 AWG = 98.7333 DJF	1 DJF = 0.0101 AWG
22 apr 2025	1 AWG = 98.9191 DJF	1 DJF = 0.0101 AWG
23 apr 2025	1 AWG = 98.9214 DJF	1 DJF = 0.0101 AWG
24 apr 2025	1 AWG = 98.8595 DJF	1 DJF = 0.0101 AWG
25 apr 2025	1 AWG = 98.7902 DJF	1 DJF = 0.0101 AWG
26 apr 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
27 apr 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
28 apr 2025	1 AWG = 98.9575 DJF	1 DJF = 0.0101 AWG
29 apr 2025	1 AWG = 98.7638 DJF	1 DJF = 0.0101 AWG
30 apr 2025	1 AWG = 98.7683 DJF	1 DJF = 0.0101 AWG

May 2025

Data	AWG-DJF	DJF-AWG
01 mag 2025	1 AWG = 99.232 DJF	1 DJF = 0.0101 AWG
02 mag 2025	1 AWG = 98.8163 DJF	1 DJF = 0.0101 AWG
03 mag 2025	1 AWG = 99.1641 DJF	1 DJF = 0.0101 AWG
04 mag 2025	1 AWG = 99.1641 DJF	1 DJF = 0.0101 AWG
05 mag 2025	1 AWG = 98.8361 DJF	1 DJF = 0.0101 AWG
06 mag 2025	1 AWG = 98.7774 DJF	1 DJF = 0.0101 AWG
07 mag 2025	1 AWG = 98.9287 DJF	1 DJF = 0.0101 AWG
08 mag 2025	1 AWG = 98.7009 DJF	1 DJF = 0.0101 AWG
09 mag 2025	1 AWG = 98.7505 DJF	1 DJF = 0.0101 AWG
10 mag 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
11 mag 2025	1 AWG = 98.8543 DJF	1 DJF = 0.0101 AWG
12 mag 2025	1 AWG = 98.7456 DJF	1 DJF = 0.0101 AWG
13 mag 2025	1 AWG = 98.7504 DJF	1 DJF = 0.0101 AWG
14 mag 2025	1 AWG = 98.9177 DJF	1 DJF = 0.0101 AWG
15 mag 2025	1 AWG = 99.0012 DJF	1 DJF = 0.0101 AWG
16 mag 2025	1 AWG = 98.8862 DJF	1 DJF = 0.0101 AWG
17 mag 2025	1 AWG = 99.1144 DJF	1 DJF = 0.0101 AWG
18 mag 2025	1 AWG = 99.1144 DJF	1 DJF = 0.0101 AWG
19 mag 2025	1 AWG = 98.8069 DJF	1 DJF = 0.0101 AWG
20 mag 2025	1 AWG = 98.7485 DJF	1 DJF = 0.0101 AWG
21 mag 2025	1 AWG = 98.7672 DJF	1 DJF = 0.0101 AWG
22 mag 2025	1 AWG = 98.8143 DJF	1 DJF = 0.0101 AWG
23 mag 2025	1 AWG = 98.8973 DJF	1 DJF = 0.0101 AWG
24 mag 2025	1 AWG = 98.6985 DJF	1 DJF = 0.0101 AWG
25 mag 2025	1 AWG = 98.6985 DJF	1 DJF = 0.0101 AWG
26 mag 2025	1 AWG = 98.8677 DJF	1 DJF = 0.0101 AWG
27 mag 2025	1 AWG = 98.8527 DJF	1 DJF = 0.0101 AWG
28 mag 2025	1 AWG = 98.8931 DJF	1 DJF = 0.0101 AWG
29 mag 2025	1 AWG = 98.9031 DJF	1 DJF = 0.0101 AWG
30 mag 2025	1 AWG = 98.8105 DJF	1 DJF = 0.0101 AWG
31 mag 2025	1 AWG = 98.665 DJF	1 DJF = 0.0101 AWG

Jun 2025

Data	AWG-DJF	DJF-AWG
01 giu 2025	1 AWG = 98.673 DJF	1 DJF = 0.0101 AWG
02 giu 2025	1 AWG = 98.7941 DJF	1 DJF = 0.0101 AWG
03 giu 2025	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
04 giu 2025	1 AWG = 98.8192 DJF	1 DJF = 0.0101 AWG
05 giu 2025	1 AWG = 98.805 DJF	1 DJF = 0.0101 AWG
06 giu 2025	1 AWG = 98.9151 DJF	1 DJF = 0.0101 AWG
07 giu 2025	1 AWG = 99.4125 DJF	1 DJF = 0.0101 AWG
08 giu 2025	1 AWG = 99.4125 DJF	1 DJF = 0.0101 AWG
09 giu 2025	1 AWG = 99.2492 DJF	1 DJF = 0.0101 AWG
10 giu 2025	1 AWG = 98.875 DJF	1 DJF = 0.0101 AWG
11 giu 2025	1 AWG = 98.8257 DJF	1 DJF = 0.0101 AWG
12 giu 2025	1 AWG = 98.9073 DJF	1 DJF = 0.0101 AWG
13 giu 2025	1 AWG = 99.0093 DJF	1 DJF = 0.0101 AWG
14 giu 2025	1 AWG = 98.3591 DJF	1 DJF = 0.0102 AWG

Informazioni sui tassi di cambio tra AWG-DJF e DJF-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie