currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-DJF e DJF-AWG - 2025

Tassi di cambio tra AWG-DJF e DJF-AWG - 2025

Tassi di cambio tra AWG-DJF e DJF-AWG

Consulta qui di seguito i tassi di cambio per AWG-DJF e DJF-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 98,8433 DJF
1 DJF = 0,0101 AWG
1A 2A 3A
AWG rispetto a DJFDJF rispetto a AWG
98,9736 Data: 4/7 99,5464 Data: 4/6 99,5464 Data: 4/5 98,7050 Data: 4/4 98,7893 Data: 4/3 98,7626 Data: 4/2 98,9838 Data: 4/1 98,5932 Data: 3/31 97,6473 Data: 3/30 97,6473 Data: 3/29 98,8272 Data: 3/28 98,7776 Data: 3/27 98,8486 Data: 3/26 98,8873 Data: 3/25 98,8633 Data: 3/24 98,5531 Data: 3/23 98,5531 Data: 3/22 98,9214 Data: 3/21 98,7761 Data: 3/20 98,8941 Data: 3/19 98,7792 Data: 3/18 98,9628 Data: 3/17 98,6954 Data: 3/16 98,6954 Data: 3/15 98,8623 Data: 3/14 98,9225 Data: 3/13 98,8611 Data: 3/12 98,7820 Data: 3/11 98,9701 Data: 3/10 99,0479 Data: 3/9 99,0479 Data: 3/8 98,8417 Data: 3/7 98,7964 Data: 3/6 98,6478 Data: 3/5 98,7913 Data: 3/4 98,8015 Data: 3/3 99,1110 Data: 3/2 98,7336 Data: 3/1 98,8738 Data: 2/28 98,7611 Data: 2/27 98,9626 Data: 2/26 98,7176 Data: 2/25 98,9086 Data: 2/24 98,9654 Data: 2/23 98,9654 Data: 2/22 98,8404 Data: 2/21 98,9016 Data: 2/20 98,7514 Data: 2/19 99,0068 Data: 2/18 98,9367 Data: 2/17 98,6437 Data: 2/16 98,6437 Data: 2/15 98,8331 Data: 2/14 98,6942 Data: 2/13 98,8805 Data: 2/12 98,9067 Data: 2/11 98,8804 Data: 2/10 99,2445 Data: 2/9 99,2445 Data: 2/8 99,1670 Data: 2/7 98,8170 Data: 2/6 98,9644 Data: 2/5 98,8568 Data: 2/4 98,7507 Data: 2/3 98,9217 Data: 2/2 98,5966 Data: 2/1 98,7573 Data: 1/31 98,8729 Data: 1/30 98,9937 Data: 1/29 99,0111 Data: 1/28 98,7885 Data: 1/27 98,6103 Data: 1/26 98,6103 Data: 1/25 98,9606 Data: 1/24 98,8502 Data: 1/23 98,4007 Data: 1/22 98,9330 Data: 1/21 99,0662 Data: 1/20 98,9278 Data: 1/19 98,9278 Data: 1/18 98,8222 Data: 1/17 98,8553 Data: 1/16 98,9169 Data: 1/15 98,9092 Data: 1/14 98,8302 Data: 1/13 99,2300 Data: 1/12 99,2300 Data: 1/11 98,7927 Data: 1/10 98,9236 Data: 1/9 98,9029 Data: 1/8 98,9742 Data: 1/7 98,8874 Data: 1/6 98,6291 Data: 1/5 98,6291 Data: 1/4 98,8096 Data: 1/3 98,9388 Data: 1/2 98,7334 Data: 1/1 98,9736 Data: 4/7 99,5464 Data: 4/6 99,5464 Data: 4/5 98,7050 Data: 4/4 98,7893 Data: 4/3 98,7626 Data: 4/2 98,9838 Data: 4/1 98,5932 Data: 3/31 97,6473 Data: 3/30 97,6473 Data: 3/29 98,8272 Data: 3/28 98,7776 Data: 3/27 98,8486 Data: 3/26 98,8873 Data: 3/25 98,8633 Data: 3/24 98,5531 Data: 3/23 98,5531 Data: 3/22 98,9214 Data: 3/21 98,7761 Data: 3/20 98,8941 Data: 3/19 98,7792 Data: 3/18 98,9628 Data: 3/17 98,6954 Data: 3/16 98,6954 Data: 3/15 98,8623 Data: 3/14 98,9225 Data: 3/13 98,8611 Data: 3/12 98,7820 Data: 3/11 98,9701 Data: 3/10 99,0479 Data: 3/9 99,0479 Data: 3/8 98,8417 Data: 3/7 98,7964 Data: 3/6 98,6478 Data: 3/5 98,7913 Data: 3/4 98,8015 Data: 3/3 99,1110 Data: 3/2 98,7336 Data: 3/1 98,8738 Data: 2/28 98,7611 Data: 2/27 98,9626 Data: 2/26 98,7176 Data: 2/25 98,9086 Data: 2/24 98,9654 Data: 2/23 98,9654 Data: 2/22 98,8404 Data: 2/21 98,9016 Data: 2/20 98,7514 Data: 2/19 99,0068 Data: 2/18 98,9367 Data: 2/17 98,6437 Data: 2/16 98,6437 Data: 2/15 98,8331 Data: 2/14 98,6942 Data: 2/13 98,8805 Data: 2/12 98,9067 Data: 2/11 98,8804 Data: 2/10 99,2445 Data: 2/9 99,2445 Data: 2/8 99,1670 Data: 2/7 98,8170 Data: 2/6 98,9644 Data: 2/5 98,8568 Data: 2/4 98,7507 Data: 2/3 98,9217 Data: 2/2 98,5966 Data: 2/1 98,7573 Data: 1/31 98,8729 Data: 1/30 98,9937 Data: 1/29 99,0111 Data: 1/28 98,7885 Data: 1/27 98,6103 Data: 1/26 98,6103 Data: 1/25 98,9606 Data: 1/24 98,8502 Data: 1/23 98,4007 Data: 1/22 98,9330 Data: 1/21 99,0662 Data: 1/20 98,9278 Data: 1/19 98,9278 Data: 1/18 98,8222 Data: 1/17 98,8553 Data: 1/16 98,9169 Data: 1/15 98,9092 Data: 1/14 98,8302 Data: 1/13 99,2300 Data: 1/12 99,2300 Data: 1/11 98,7927 Data: 1/10 98,9236 Data: 1/9 98,9029 Data: 1/8 98,9742 Data: 1/7 98,8874 Data: 1/6 98,6291 Data: 1/5 98,6291 Data: 1/4 98,8096 Data: 1/3 98,9388 Data: 1/2 98,7334 Data: 1/1

Jan 2025

DataAWG-DJFDJF-AWG
01 gen 2025 1 AWG = 98.7334 DJF 1 DJF = 0.0101 AWG
02 gen 2025 1 AWG = 98.9388 DJF 1 DJF = 0.0101 AWG
03 gen 2025 1 AWG = 98.8096 DJF 1 DJF = 0.0101 AWG
04 gen 2025 1 AWG = 98.6291 DJF 1 DJF = 0.0101 AWG
05 gen 2025 1 AWG = 98.6291 DJF 1 DJF = 0.0101 AWG
06 gen 2025 1 AWG = 98.8874 DJF 1 DJF = 0.0101 AWG
07 gen 2025 1 AWG = 98.9742 DJF 1 DJF = 0.0101 AWG
08 gen 2025 1 AWG = 98.9029 DJF 1 DJF = 0.0101 AWG
09 gen 2025 1 AWG = 98.9236 DJF 1 DJF = 0.0101 AWG
10 gen 2025 1 AWG = 98.7927 DJF 1 DJF = 0.0101 AWG
11 gen 2025 1 AWG = 99.23 DJF 1 DJF = 0.0101 AWG
12 gen 2025 1 AWG = 99.23 DJF 1 DJF = 0.0101 AWG
13 gen 2025 1 AWG = 98.8302 DJF 1 DJF = 0.0101 AWG
14 gen 2025 1 AWG = 98.9092 DJF 1 DJF = 0.0101 AWG
15 gen 2025 1 AWG = 98.9169 DJF 1 DJF = 0.0101 AWG
16 gen 2025 1 AWG = 98.8553 DJF 1 DJF = 0.0101 AWG
17 gen 2025 1 AWG = 98.8222 DJF 1 DJF = 0.0101 AWG
18 gen 2025 1 AWG = 98.9278 DJF 1 DJF = 0.0101 AWG
19 gen 2025 1 AWG = 98.9278 DJF 1 DJF = 0.0101 AWG
20 gen 2025 1 AWG = 99.0662 DJF 1 DJF = 0.0101 AWG
21 gen 2025 1 AWG = 98.933 DJF 1 DJF = 0.0101 AWG
22 gen 2025 1 AWG = 98.4007 DJF 1 DJF = 0.0102 AWG
23 gen 2025 1 AWG = 98.8502 DJF 1 DJF = 0.0101 AWG
24 gen 2025 1 AWG = 98.9606 DJF 1 DJF = 0.0101 AWG
25 gen 2025 1 AWG = 98.6103 DJF 1 DJF = 0.0101 AWG
26 gen 2025 1 AWG = 98.6103 DJF 1 DJF = 0.0101 AWG
27 gen 2025 1 AWG = 98.7885 DJF 1 DJF = 0.0101 AWG
28 gen 2025 1 AWG = 99.0111 DJF 1 DJF = 0.0101 AWG
29 gen 2025 1 AWG = 98.9937 DJF 1 DJF = 0.0101 AWG
30 gen 2025 1 AWG = 98.8729 DJF 1 DJF = 0.0101 AWG
31 gen 2025 1 AWG = 98.7573 DJF 1 DJF = 0.0101 AWG

Feb 2025

DataAWG-DJFDJF-AWG
01 feb 2025 1 AWG = 98.5966 DJF 1 DJF = 0.0101 AWG
02 feb 2025 1 AWG = 98.9217 DJF 1 DJF = 0.0101 AWG
03 feb 2025 1 AWG = 98.7507 DJF 1 DJF = 0.0101 AWG
04 feb 2025 1 AWG = 98.8568 DJF 1 DJF = 0.0101 AWG
05 feb 2025 1 AWG = 98.9644 DJF 1 DJF = 0.0101 AWG
06 feb 2025 1 AWG = 98.817 DJF 1 DJF = 0.0101 AWG
07 feb 2025 1 AWG = 99.167 DJF 1 DJF = 0.0101 AWG
08 feb 2025 1 AWG = 99.2445 DJF 1 DJF = 0.0101 AWG
09 feb 2025 1 AWG = 99.2445 DJF 1 DJF = 0.0101 AWG
10 feb 2025 1 AWG = 98.8804 DJF 1 DJF = 0.0101 AWG
11 feb 2025 1 AWG = 98.9067 DJF 1 DJF = 0.0101 AWG
12 feb 2025 1 AWG = 98.8805 DJF 1 DJF = 0.0101 AWG
13 feb 2025 1 AWG = 98.6942 DJF 1 DJF = 0.0101 AWG
14 feb 2025 1 AWG = 98.8331 DJF 1 DJF = 0.0101 AWG
15 feb 2025 1 AWG = 98.6437 DJF 1 DJF = 0.0101 AWG
16 feb 2025 1 AWG = 98.6437 DJF 1 DJF = 0.0101 AWG
17 feb 2025 1 AWG = 98.9367 DJF 1 DJF = 0.0101 AWG
18 feb 2025 1 AWG = 99.0068 DJF 1 DJF = 0.0101 AWG
19 feb 2025 1 AWG = 98.7514 DJF 1 DJF = 0.0101 AWG
20 feb 2025 1 AWG = 98.9016 DJF 1 DJF = 0.0101 AWG
21 feb 2025 1 AWG = 98.8404 DJF 1 DJF = 0.0101 AWG
22 feb 2025 1 AWG = 98.9654 DJF 1 DJF = 0.0101 AWG
23 feb 2025 1 AWG = 98.9654 DJF 1 DJF = 0.0101 AWG
24 feb 2025 1 AWG = 98.9086 DJF 1 DJF = 0.0101 AWG
25 feb 2025 1 AWG = 98.7176 DJF 1 DJF = 0.0101 AWG
26 feb 2025 1 AWG = 98.9626 DJF 1 DJF = 0.0101 AWG
27 feb 2025 1 AWG = 98.7611 DJF 1 DJF = 0.0101 AWG
28 feb 2025 1 AWG = 98.8738 DJF 1 DJF = 0.0101 AWG

Mar 2025

DataAWG-DJFDJF-AWG
01 mar 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
02 mar 2025 1 AWG = 99.111 DJF 1 DJF = 0.0101 AWG
03 mar 2025 1 AWG = 98.8015 DJF 1 DJF = 0.0101 AWG
04 mar 2025 1 AWG = 98.7913 DJF 1 DJF = 0.0101 AWG
05 mar 2025 1 AWG = 98.6478 DJF 1 DJF = 0.0101 AWG
06 mar 2025 1 AWG = 98.7964 DJF 1 DJF = 0.0101 AWG
07 mar 2025 1 AWG = 98.8417 DJF 1 DJF = 0.0101 AWG
08 mar 2025 1 AWG = 99.0479 DJF 1 DJF = 0.0101 AWG
09 mar 2025 1 AWG = 99.0479 DJF 1 DJF = 0.0101 AWG
10 mar 2025 1 AWG = 98.9701 DJF 1 DJF = 0.0101 AWG
11 mar 2025 1 AWG = 98.782 DJF 1 DJF = 0.0101 AWG
12 mar 2025 1 AWG = 98.8611 DJF 1 DJF = 0.0101 AWG
13 mar 2025 1 AWG = 98.9225 DJF 1 DJF = 0.0101 AWG
14 mar 2025 1 AWG = 98.8623 DJF 1 DJF = 0.0101 AWG
15 mar 2025 1 AWG = 98.6954 DJF 1 DJF = 0.0101 AWG
16 mar 2025 1 AWG = 98.6954 DJF 1 DJF = 0.0101 AWG
17 mar 2025 1 AWG = 98.9628 DJF 1 DJF = 0.0101 AWG
18 mar 2025 1 AWG = 98.7792 DJF 1 DJF = 0.0101 AWG
19 mar 2025 1 AWG = 98.8941 DJF 1 DJF = 0.0101 AWG
20 mar 2025 1 AWG = 98.7761 DJF 1 DJF = 0.0101 AWG
21 mar 2025 1 AWG = 98.9214 DJF 1 DJF = 0.0101 AWG
22 mar 2025 1 AWG = 98.5531 DJF 1 DJF = 0.0101 AWG
23 mar 2025 1 AWG = 98.5531 DJF 1 DJF = 0.0101 AWG
24 mar 2025 1 AWG = 98.8633 DJF 1 DJF = 0.0101 AWG
25 mar 2025 1 AWG = 98.8873 DJF 1 DJF = 0.0101 AWG
26 mar 2025 1 AWG = 98.8486 DJF 1 DJF = 0.0101 AWG
27 mar 2025 1 AWG = 98.7776 DJF 1 DJF = 0.0101 AWG
28 mar 2025 1 AWG = 98.8272 DJF 1 DJF = 0.0101 AWG
29 mar 2025 1 AWG = 97.6473 DJF 1 DJF = 0.0102 AWG
30 mar 2025 1 AWG = 97.6473 DJF 1 DJF = 0.0102 AWG
31 mar 2025 1 AWG = 98.5932 DJF 1 DJF = 0.0101 AWG

Apr 2025

DataAWG-DJFDJF-AWG
01 apr 2025 1 AWG = 98.9838 DJF 1 DJF = 0.0101 AWG
02 apr 2025 1 AWG = 98.7626 DJF 1 DJF = 0.0101 AWG
03 apr 2025 1 AWG = 98.7893 DJF 1 DJF = 0.0101 AWG
04 apr 2025 1 AWG = 98.705 DJF 1 DJF = 0.0101 AWG
05 apr 2025 1 AWG = 99.5464 DJF 1 DJF = 0.01 AWG
06 apr 2025 1 AWG = 99.5464 DJF 1 DJF = 0.01 AWG
07 apr 2025 1 AWG = 98.9736 DJF 1 DJF = 0.0101 AWG

Informazioni sui tassi di cambio tra AWG-DJF e DJF-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats