currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-DKK e DKK-AWG - 2025

Tassi di cambio tra AWG-DKK e DKK-AWG - 2025

Tassi di cambio tra AWG-DKK e DKK-AWG

Consulta qui di seguito i tassi di cambio per AWG-DKK e DKK-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 3,9263 DKK
1 DKK = 0,2547 AWG
1A 2A 3A
AWG rispetto a DKKDKK rispetto a AWG
3,7861 Data: 4/8 3,7804 Data: 4/7 3,7823 Data: 4/6 3,7823 Data: 4/5 3,7460 Data: 4/4 3,7323 Data: 4/3 3,8316 Data: 4/2 3,8430 Data: 4/1 3,8253 Data: 3/31 3,8227 Data: 3/30 3,8227 Data: 3/29 3,8451 Data: 3/28 3,8428 Data: 3/27 3,8365 Data: 3/26 3,8315 Data: 3/25 3,8219 Data: 3/24 3,8268 Data: 3/23 3,8268 Data: 3/22 3,8270 Data: 3/21 3,8193 Data: 3/20 3,7984 Data: 3/19 3,7968 Data: 3/18 3,8052 Data: 3/17 3,8102 Data: 3/16 3,8102 Data: 3/15 3,7993 Data: 3/14 3,8166 Data: 3/13 3,7970 Data: 3/12 3,7898 Data: 3/11 3,8215 Data: 3/10 3,8247 Data: 3/9 3,8247 Data: 3/8 3,8146 Data: 3/7 3,8326 Data: 3/6 3,8694 Data: 3/5 3,9226 Data: 3/4 3,9578 Data: 3/3 3,9928 Data: 3/2 3,9928 Data: 3/1 3,9798 Data: 2/28 3,9482 Data: 2/27 3,9497 Data: 2/26 3,9447 Data: 2/25 3,9617 Data: 2/24 3,9609 Data: 2/23 3,9609 Data: 2/22 3,9529 Data: 2/21 3,9698 Data: 2/20 3,9687 Data: 2/19 3,9631 Data: 2/18 3,9560 Data: 2/17 3,9506 Data: 2/16 3,9506 Data: 2/15 3,9512 Data: 2/14 3,9892 Data: 2/13 3,9912 Data: 2/12 4,0121 Data: 2/11 4,0106 Data: 2/10 4,0077 Data: 2/9 4,0077 Data: 2/8 4,0015 Data: 2/7 3,9947 Data: 2/6 3,9786 Data: 2/5 4,0111 Data: 2/4 4,0309 Data: 2/3 3,9956 Data: 2/2 3,9956 Data: 2/1 3,9869 Data: 1/31 3,9859 Data: 1/30 3,9851 Data: 1/29 3,9783 Data: 1/28 3,9384 Data: 1/27 3,9450 Data: 1/26 3,9450 Data: 1/25 3,9563 Data: 1/24 3,9767 Data: 1/23 3,9699 Data: 1/22 4,0031 Data: 1/21 4,0214 Data: 1/20 4,0364 Data: 1/19 4,0359 Data: 1/18 4,0201 Data: 1/17 4,0256 Data: 1/16 4,0238 Data: 1/15 4,0372 Data: 1/14 4,0586 Data: 1/13 4,0397 Data: 1/12 4,0397 Data: 1/11 4,0161 Data: 1/10 4,0237 Data: 1/9 4,0219 Data: 1/8 3,9883 Data: 1/7 3,9721 Data: 1/6 4,0138 Data: 1/5 4,0138 Data: 1/4 4,0180 Data: 1/3 4,0132 Data: 1/2 3,9818 Data: 1/1 3,7861 Data: 4/8 3,7804 Data: 4/7 3,7823 Data: 4/6 3,7823 Data: 4/5 3,7460 Data: 4/4 3,7323 Data: 4/3 3,8316 Data: 4/2 3,8430 Data: 4/1 3,8253 Data: 3/31 3,8227 Data: 3/30 3,8227 Data: 3/29 3,8451 Data: 3/28 3,8428 Data: 3/27 3,8365 Data: 3/26 3,8315 Data: 3/25 3,8219 Data: 3/24 3,8268 Data: 3/23 3,8268 Data: 3/22 3,8270 Data: 3/21 3,8193 Data: 3/20 3,7984 Data: 3/19 3,7968 Data: 3/18 3,8052 Data: 3/17 3,8102 Data: 3/16 3,8102 Data: 3/15 3,7993 Data: 3/14 3,8166 Data: 3/13 3,7970 Data: 3/12 3,7898 Data: 3/11 3,8215 Data: 3/10 3,8247 Data: 3/9 3,8247 Data: 3/8 3,8146 Data: 3/7 3,8326 Data: 3/6 3,8694 Data: 3/5 3,9226 Data: 3/4 3,9578 Data: 3/3 3,9928 Data: 3/2 3,9928 Data: 3/1 3,9798 Data: 2/28 3,9482 Data: 2/27 3,9497 Data: 2/26 3,9447 Data: 2/25 3,9617 Data: 2/24 3,9609 Data: 2/23 3,9609 Data: 2/22 3,9529 Data: 2/21 3,9698 Data: 2/20 3,9687 Data: 2/19 3,9631 Data: 2/18 3,9560 Data: 2/17 3,9506 Data: 2/16 3,9506 Data: 2/15 3,9512 Data: 2/14 3,9892 Data: 2/13 3,9912 Data: 2/12 4,0121 Data: 2/11 4,0106 Data: 2/10 4,0077 Data: 2/9 4,0077 Data: 2/8 4,0015 Data: 2/7 3,9947 Data: 2/6 3,9786 Data: 2/5 4,0111 Data: 2/4 4,0309 Data: 2/3 3,9956 Data: 2/2 3,9956 Data: 2/1 3,9869 Data: 1/31 3,9859 Data: 1/30 3,9851 Data: 1/29 3,9783 Data: 1/28 3,9384 Data: 1/27 3,9450 Data: 1/26 3,9450 Data: 1/25 3,9563 Data: 1/24 3,9767 Data: 1/23 3,9699 Data: 1/22 4,0031 Data: 1/21 4,0214 Data: 1/20 4,0364 Data: 1/19 4,0359 Data: 1/18 4,0201 Data: 1/17 4,0256 Data: 1/16 4,0238 Data: 1/15 4,0372 Data: 1/14 4,0586 Data: 1/13 4,0397 Data: 1/12 4,0397 Data: 1/11 4,0161 Data: 1/10 4,0237 Data: 1/9 4,0219 Data: 1/8 3,9883 Data: 1/7 3,9721 Data: 1/6 4,0138 Data: 1/5 4,0138 Data: 1/4 4,0180 Data: 1/3 4,0132 Data: 1/2 3,9818 Data: 1/1

Jan 2025

DataAWG-DKKDKK-AWG
01 gen 2025 1 AWG = 3.9818 DKK 1 DKK = 0.2511 AWG
02 gen 2025 1 AWG = 4.0132 DKK 1 DKK = 0.2492 AWG
03 gen 2025 1 AWG = 4.018 DKK 1 DKK = 0.2489 AWG
04 gen 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
05 gen 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
06 gen 2025 1 AWG = 3.9721 DKK 1 DKK = 0.2518 AWG
07 gen 2025 1 AWG = 3.9883 DKK 1 DKK = 0.2507 AWG
08 gen 2025 1 AWG = 4.0219 DKK 1 DKK = 0.2486 AWG
09 gen 2025 1 AWG = 4.0237 DKK 1 DKK = 0.2485 AWG
10 gen 2025 1 AWG = 4.0161 DKK 1 DKK = 0.249 AWG
11 gen 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
12 gen 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
13 gen 2025 1 AWG = 4.0586 DKK 1 DKK = 0.2464 AWG
14 gen 2025 1 AWG = 4.0372 DKK 1 DKK = 0.2477 AWG
15 gen 2025 1 AWG = 4.0238 DKK 1 DKK = 0.2485 AWG
16 gen 2025 1 AWG = 4.0256 DKK 1 DKK = 0.2484 AWG
17 gen 2025 1 AWG = 4.0201 DKK 1 DKK = 0.2488 AWG
18 gen 2025 1 AWG = 4.0359 DKK 1 DKK = 0.2478 AWG
19 gen 2025 1 AWG = 4.0364 DKK 1 DKK = 0.2477 AWG
20 gen 2025 1 AWG = 4.0214 DKK 1 DKK = 0.2487 AWG
21 gen 2025 1 AWG = 4.0031 DKK 1 DKK = 0.2498 AWG
22 gen 2025 1 AWG = 3.9699 DKK 1 DKK = 0.2519 AWG
23 gen 2025 1 AWG = 3.9767 DKK 1 DKK = 0.2515 AWG
24 gen 2025 1 AWG = 3.9563 DKK 1 DKK = 0.2528 AWG
25 gen 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
26 gen 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
27 gen 2025 1 AWG = 3.9384 DKK 1 DKK = 0.2539 AWG
28 gen 2025 1 AWG = 3.9783 DKK 1 DKK = 0.2514 AWG
29 gen 2025 1 AWG = 3.9851 DKK 1 DKK = 0.2509 AWG
30 gen 2025 1 AWG = 3.9859 DKK 1 DKK = 0.2509 AWG
31 gen 2025 1 AWG = 3.9869 DKK 1 DKK = 0.2508 AWG

Feb 2025

DataAWG-DKKDKK-AWG
01 feb 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
02 feb 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
03 feb 2025 1 AWG = 4.0309 DKK 1 DKK = 0.2481 AWG
04 feb 2025 1 AWG = 4.0111 DKK 1 DKK = 0.2493 AWG
05 feb 2025 1 AWG = 3.9786 DKK 1 DKK = 0.2513 AWG
06 feb 2025 1 AWG = 3.9947 DKK 1 DKK = 0.2503 AWG
07 feb 2025 1 AWG = 4.0015 DKK 1 DKK = 0.2499 AWG
08 feb 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
09 feb 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
10 feb 2025 1 AWG = 4.0106 DKK 1 DKK = 0.2493 AWG
11 feb 2025 1 AWG = 4.0121 DKK 1 DKK = 0.2492 AWG
12 feb 2025 1 AWG = 3.9912 DKK 1 DKK = 0.2505 AWG
13 feb 2025 1 AWG = 3.9892 DKK 1 DKK = 0.2507 AWG
14 feb 2025 1 AWG = 3.9512 DKK 1 DKK = 0.2531 AWG
15 feb 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
16 feb 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
17 feb 2025 1 AWG = 3.956 DKK 1 DKK = 0.2528 AWG
18 feb 2025 1 AWG = 3.9631 DKK 1 DKK = 0.2523 AWG
19 feb 2025 1 AWG = 3.9687 DKK 1 DKK = 0.252 AWG
20 feb 2025 1 AWG = 3.9698 DKK 1 DKK = 0.2519 AWG
21 feb 2025 1 AWG = 3.9529 DKK 1 DKK = 0.253 AWG
22 feb 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
23 feb 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
24 feb 2025 1 AWG = 3.9617 DKK 1 DKK = 0.2524 AWG
25 feb 2025 1 AWG = 3.9447 DKK 1 DKK = 0.2535 AWG
26 feb 2025 1 AWG = 3.9497 DKK 1 DKK = 0.2532 AWG
27 feb 2025 1 AWG = 3.9482 DKK 1 DKK = 0.2533 AWG
28 feb 2025 1 AWG = 3.9798 DKK 1 DKK = 0.2513 AWG

Mar 2025

DataAWG-DKKDKK-AWG
01 mar 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
02 mar 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
03 mar 2025 1 AWG = 3.9578 DKK 1 DKK = 0.2527 AWG
04 mar 2025 1 AWG = 3.9226 DKK 1 DKK = 0.2549 AWG
05 mar 2025 1 AWG = 3.8694 DKK 1 DKK = 0.2584 AWG
06 mar 2025 1 AWG = 3.8326 DKK 1 DKK = 0.2609 AWG
07 mar 2025 1 AWG = 3.8146 DKK 1 DKK = 0.2622 AWG
08 mar 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
09 mar 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
10 mar 2025 1 AWG = 3.8215 DKK 1 DKK = 0.2617 AWG
11 mar 2025 1 AWG = 3.7898 DKK 1 DKK = 0.2639 AWG
12 mar 2025 1 AWG = 3.797 DKK 1 DKK = 0.2634 AWG
13 mar 2025 1 AWG = 3.8166 DKK 1 DKK = 0.262 AWG
14 mar 2025 1 AWG = 3.7993 DKK 1 DKK = 0.2632 AWG
15 mar 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
16 mar 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
17 mar 2025 1 AWG = 3.8052 DKK 1 DKK = 0.2628 AWG
18 mar 2025 1 AWG = 3.7968 DKK 1 DKK = 0.2634 AWG
19 mar 2025 1 AWG = 3.7984 DKK 1 DKK = 0.2633 AWG
20 mar 2025 1 AWG = 3.8193 DKK 1 DKK = 0.2618 AWG
21 mar 2025 1 AWG = 3.827 DKK 1 DKK = 0.2613 AWG
22 mar 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
23 mar 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
24 mar 2025 1 AWG = 3.8219 DKK 1 DKK = 0.2616 AWG
25 mar 2025 1 AWG = 3.8315 DKK 1 DKK = 0.261 AWG
26 mar 2025 1 AWG = 3.8365 DKK 1 DKK = 0.2607 AWG
27 mar 2025 1 AWG = 3.8428 DKK 1 DKK = 0.2602 AWG
28 mar 2025 1 AWG = 3.8451 DKK 1 DKK = 0.2601 AWG
29 mar 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
30 mar 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
31 mar 2025 1 AWG = 3.8253 DKK 1 DKK = 0.2614 AWG

Apr 2025

DataAWG-DKKDKK-AWG
01 apr 2025 1 AWG = 3.843 DKK 1 DKK = 0.2602 AWG
02 apr 2025 1 AWG = 3.8316 DKK 1 DKK = 0.261 AWG
03 apr 2025 1 AWG = 3.7323 DKK 1 DKK = 0.2679 AWG
04 apr 2025 1 AWG = 3.746 DKK 1 DKK = 0.267 AWG
05 apr 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
06 apr 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
07 apr 2025 1 AWG = 3.7804 DKK 1 DKK = 0.2645 AWG
08 apr 2025 1 AWG = 3.7861 DKK 1 DKK = 0.2641 AWG

Informazioni sui tassi di cambio tra AWG-DKK e DKK-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats