> Tassi di cambio tra AWG-DZD e DZD-AWG - 2025

Tassi di cambio tra AWG-DZD e DZD-AWG - 2025

Tassi di cambio tra AWG-DZD e DZD-AWG

Consulta qui di seguito i tassi di cambio per AWG-DZD e DZD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 74,2326 DZD

1 DZD = 0,0135 AWG

1A 2A 3A

AWG rispetto a DZDDZD rispetto a AWG

Jan 2025

Data	AWG-DZD	DZD-AWG
01 gen 2025	1 AWG = 75.4183 DZD	1 DZD = 0.0133 AWG
02 gen 2025	1 AWG = 75.5494 DZD	1 DZD = 0.0132 AWG
03 gen 2025	1 AWG = 75.5295 DZD	1 DZD = 0.0132 AWG
04 gen 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
05 gen 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
06 gen 2025	1 AWG = 75.2061 DZD	1 DZD = 0.0133 AWG
07 gen 2025	1 AWG = 75.0744 DZD	1 DZD = 0.0133 AWG
08 gen 2025	1 AWG = 75.3832 DZD	1 DZD = 0.0133 AWG
09 gen 2025	1 AWG = 75.5275 DZD	1 DZD = 0.0132 AWG
10 gen 2025	1 AWG = 75.3084 DZD	1 DZD = 0.0133 AWG
11 gen 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
12 gen 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
13 gen 2025	1 AWG = 75.6177 DZD	1 DZD = 0.0132 AWG
14 gen 2025	1 AWG = 75.5214 DZD	1 DZD = 0.0132 AWG
15 gen 2025	1 AWG = 75.455 DZD	1 DZD = 0.0133 AWG
16 gen 2025	1 AWG = 75.3761 DZD	1 DZD = 0.0133 AWG
17 gen 2025	1 AWG = 75.257 DZD	1 DZD = 0.0133 AWG
18 gen 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
19 gen 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
20 gen 2025	1 AWG = 75.4427 DZD	1 DZD = 0.0133 AWG
21 gen 2025	1 AWG = 75.2314 DZD	1 DZD = 0.0133 AWG
22 gen 2025	1 AWG = 74.8284 DZD	1 DZD = 0.0134 AWG
23 gen 2025	1 AWG = 74.8614 DZD	1 DZD = 0.0134 AWG
24 gen 2025	1 AWG = 74.7242 DZD	1 DZD = 0.0134 AWG
25 gen 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
26 gen 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
27 gen 2025	1 AWG = 74.6208 DZD	1 DZD = 0.0134 AWG
28 gen 2025	1 AWG = 75.0183 DZD	1 DZD = 0.0133 AWG
29 gen 2025	1 AWG = 75.0737 DZD	1 DZD = 0.0133 AWG
30 gen 2025	1 AWG = 75.0444 DZD	1 DZD = 0.0133 AWG
31 gen 2025	1 AWG = 75.0463 DZD	1 DZD = 0.0133 AWG

Feb 2025

Data	AWG-DZD	DZD-AWG
01 feb 2025	1 AWG = 75.0571 DZD	1 DZD = 0.0133 AWG
02 feb 2025	1 AWG = 75.0519 DZD	1 DZD = 0.0133 AWG
03 feb 2025	1 AWG = 75.428 DZD	1 DZD = 0.0133 AWG
04 feb 2025	1 AWG = 75.335 DZD	1 DZD = 0.0133 AWG
05 feb 2025	1 AWG = 75.1328 DZD	1 DZD = 0.0133 AWG
06 feb 2025	1 AWG = 75.1827 DZD	1 DZD = 0.0133 AWG
07 feb 2025	1 AWG = 75.268 DZD	1 DZD = 0.0133 AWG
08 feb 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
09 feb 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
10 feb 2025	1 AWG = 75.1645 DZD	1 DZD = 0.0133 AWG
11 feb 2025	1 AWG = 75.3561 DZD	1 DZD = 0.0133 AWG
12 feb 2025	1 AWG = 75.1928 DZD	1 DZD = 0.0133 AWG
13 feb 2025	1 AWG = 75.1211 DZD	1 DZD = 0.0133 AWG
14 feb 2025	1 AWG = 75.0902 DZD	1 DZD = 0.0133 AWG
15 feb 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
16 feb 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
17 feb 2025	1 AWG = 74.8722 DZD	1 DZD = 0.0134 AWG
18 feb 2025	1 AWG = 74.825 DZD	1 DZD = 0.0134 AWG
19 feb 2025	1 AWG = 74.9162 DZD	1 DZD = 0.0133 AWG
20 feb 2025	1 AWG = 74.8829 DZD	1 DZD = 0.0134 AWG
21 feb 2025	1 AWG = 74.7665 DZD	1 DZD = 0.0134 AWG
22 feb 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
23 feb 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
24 feb 2025	1 AWG = 74.9206 DZD	1 DZD = 0.0133 AWG
25 feb 2025	1 AWG = 74.7401 DZD	1 DZD = 0.0134 AWG
26 feb 2025	1 AWG = 74.8162 DZD	1 DZD = 0.0134 AWG
27 feb 2025	1 AWG = 74.6544 DZD	1 DZD = 0.0134 AWG
28 feb 2025	1 AWG = 75.1339 DZD	1 DZD = 0.0133 AWG

Mar 2025

Data	AWG-DZD	DZD-AWG
01 mar 2025	1 AWG = 75.1717 DZD	1 DZD = 0.0133 AWG
02 mar 2025	1 AWG = 75.1422 DZD	1 DZD = 0.0133 AWG
03 mar 2025	1 AWG = 74.9074 DZD	1 DZD = 0.0133 AWG
04 mar 2025	1 AWG = 74.5905 DZD	1 DZD = 0.0134 AWG
05 mar 2025	1 AWG = 74.3042 DZD	1 DZD = 0.0135 AWG
06 mar 2025	1 AWG = 74.076 DZD	1 DZD = 0.0135 AWG
07 mar 2025	1 AWG = 73.9318 DZD	1 DZD = 0.0135 AWG
08 mar 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
09 mar 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
10 mar 2025	1 AWG = 74.2511 DZD	1 DZD = 0.0135 AWG
11 mar 2025	1 AWG = 73.8755 DZD	1 DZD = 0.0135 AWG
12 mar 2025	1 AWG = 74.0372 DZD	1 DZD = 0.0135 AWG
13 mar 2025	1 AWG = 74.039 DZD	1 DZD = 0.0135 AWG
14 mar 2025	1 AWG = 74.036 DZD	1 DZD = 0.0135 AWG
15 mar 2025	1 AWG = 73.9164 DZD	1 DZD = 0.0135 AWG
16 mar 2025	1 AWG = 73.9529 DZD	1 DZD = 0.0135 AWG
17 mar 2025	1 AWG = 74.21 DZD	1 DZD = 0.0135 AWG
18 mar 2025	1 AWG = 73.873 DZD	1 DZD = 0.0135 AWG
19 mar 2025	1 AWG = 74.2604 DZD	1 DZD = 0.0135 AWG
20 mar 2025	1 AWG = 74.1231 DZD	1 DZD = 0.0135 AWG
21 mar 2025	1 AWG = 74.4689 DZD	1 DZD = 0.0134 AWG
22 mar 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
23 mar 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
24 mar 2025	1 AWG = 74.0969 DZD	1 DZD = 0.0135 AWG
25 mar 2025	1 AWG = 74.4571 DZD	1 DZD = 0.0134 AWG
26 mar 2025	1 AWG = 74.3613 DZD	1 DZD = 0.0134 AWG
27 mar 2025	1 AWG = 74.3783 DZD	1 DZD = 0.0134 AWG
28 mar 2025	1 AWG = 74.4011 DZD	1 DZD = 0.0134 AWG
29 mar 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
30 mar 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
31 mar 2025	1 AWG = 74.2147 DZD	1 DZD = 0.0135 AWG

Apr 2025

Data	AWG-DZD	DZD-AWG
01 apr 2025	1 AWG = 74.4917 DZD	1 DZD = 0.0134 AWG
02 apr 2025	1 AWG = 74.2957 DZD	1 DZD = 0.0135 AWG
03 apr 2025	1 AWG = 73.8419 DZD	1 DZD = 0.0135 AWG
04 apr 2025	1 AWG = 73.9497 DZD	1 DZD = 0.0135 AWG
05 apr 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
06 apr 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
07 apr 2025	1 AWG = 74.305 DZD	1 DZD = 0.0135 AWG
08 apr 2025	1 AWG = 74.2581 DZD	1 DZD = 0.0135 AWG
09 apr 2025	1 AWG = 74.038 DZD	1 DZD = 0.0135 AWG
10 apr 2025	1 AWG = 73.8966 DZD	1 DZD = 0.0135 AWG
11 apr 2025	1 AWG = 73.1341 DZD	1 DZD = 0.0137 AWG
12 apr 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
13 apr 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
14 apr 2025	1 AWG = 73.5894 DZD	1 DZD = 0.0136 AWG
15 apr 2025	1 AWG = 73.6688 DZD	1 DZD = 0.0136 AWG
16 apr 2025	1 AWG = 73.5526 DZD	1 DZD = 0.0136 AWG
17 apr 2025	1 AWG = 73.5883 DZD	1 DZD = 0.0136 AWG
18 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
19 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
20 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
21 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
22 apr 2025	1 AWG = 73.3085 DZD	1 DZD = 0.0136 AWG
23 apr 2025	1 AWG = 73.5472 DZD	1 DZD = 0.0136 AWG
24 apr 2025	1 AWG = 73.6133 DZD	1 DZD = 0.0136 AWG
25 apr 2025	1 AWG = 73.6277 DZD	1 DZD = 0.0136 AWG
26 apr 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
27 apr 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
28 apr 2025	1 AWG = 73.69 DZD	1 DZD = 0.0136 AWG
29 apr 2025	1 AWG = 73.4985 DZD	1 DZD = 0.0136 AWG
30 apr 2025	1 AWG = 73.5223 DZD	1 DZD = 0.0136 AWG

May 2025

Data	AWG-DZD	DZD-AWG
01 mag 2025	1 AWG = 73.6932 DZD	1 DZD = 0.0136 AWG
02 mag 2025	1 AWG = 73.5201 DZD	1 DZD = 0.0136 AWG
03 mag 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
04 mag 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
05 mag 2025	1 AWG = 73.7528 DZD	1 DZD = 0.0136 AWG
06 mag 2025	1 AWG = 73.5815 DZD	1 DZD = 0.0136 AWG
07 mag 2025	1 AWG = 73.6543 DZD	1 DZD = 0.0136 AWG
08 mag 2025	1 AWG = 73.7192 DZD	1 DZD = 0.0136 AWG
09 mag 2025	1 AWG = 73.8342 DZD	1 DZD = 0.0135 AWG
10 mag 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
11 mag 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
12 mag 2025	1 AWG = 74.1867 DZD	1 DZD = 0.0135 AWG
13 mag 2025	1 AWG = 74.2005 DZD	1 DZD = 0.0135 AWG
14 mag 2025	1 AWG = 73.7298 DZD	1 DZD = 0.0136 AWG
15 mag 2025	1 AWG = 73.9622 DZD	1 DZD = 0.0135 AWG
16 mag 2025	1 AWG = 73.9906 DZD	1 DZD = 0.0135 AWG
17 mag 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
18 mag 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
19 mag 2025	1 AWG = 73.7132 DZD	1 DZD = 0.0136 AWG
20 mag 2025	1 AWG = 73.813 DZD	1 DZD = 0.0135 AWG
21 mag 2025	1 AWG = 73.4286 DZD	1 DZD = 0.0136 AWG
22 mag 2025	1 AWG = 73.6633 DZD	1 DZD = 0.0136 AWG
23 mag 2025	1 AWG = 73.5198 DZD	1 DZD = 0.0136 AWG
24 mag 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
25 mag 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
26 mag 2025	1 AWG = 73.2502 DZD	1 DZD = 0.0137 AWG
27 mag 2025	1 AWG = 73.346 DZD	1 DZD = 0.0136 AWG
28 mag 2025	1 AWG = 73.3374 DZD	1 DZD = 0.0136 AWG
29 mag 2025	1 AWG = 73.4866 DZD	1 DZD = 0.0136 AWG
30 mag 2025	1 AWG = 73.3696 DZD	1 DZD = 0.0136 AWG
31 mag 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG

Jun 2025

Data	AWG-DZD	DZD-AWG
01 giu 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG
02 giu 2025	1 AWG = 73.0289 DZD	1 DZD = 0.0137 AWG
03 giu 2025	1 AWG = 73.0985 DZD	1 DZD = 0.0137 AWG
04 giu 2025	1 AWG = 73.1914 DZD	1 DZD = 0.0137 AWG
05 giu 2025	1 AWG = 72.9344 DZD	1 DZD = 0.0137 AWG
06 giu 2025	1 AWG = 73.0328 DZD	1 DZD = 0.0137 AWG
07 giu 2025	1 AWG = 73.3921 DZD	1 DZD = 0.0136 AWG
08 giu 2025	1 AWG = 73.3921 DZD	1 DZD = 0.0136 AWG
09 giu 2025	1 AWG = 73.313 DZD	1 DZD = 0.0136 AWG
10 giu 2025	1 AWG = 73.0274 DZD	1 DZD = 0.0137 AWG
11 giu 2025	1 AWG = 72.872 DZD	1 DZD = 0.0137 AWG
12 giu 2025	1 AWG = 72.1845 DZD	1 DZD = 0.0139 AWG
13 giu 2025	1 AWG = 72.447 DZD	1 DZD = 0.0138 AWG
14 giu 2025	1 AWG = 72.141 DZD	1 DZD = 0.0139 AWG

Informazioni sui tassi di cambio tra AWG-DZD e DZD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie