currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-EGP e EGP-AWG - 2025

Tassi di cambio tra AWG-EGP e EGP-AWG - 2025

Tassi di cambio tra AWG-EGP e EGP-AWG

Consulta qui di seguito i tassi di cambio per AWG-EGP e EGP-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 28,043 EGP
1 EGP = 0,0357 AWG
1A 2A 3A
AWG rispetto a EGPEGP rispetto a AWG
28,5482 Data: 4/7 28,0867 Data: 4/6 28,0867 Data: 4/5 28,1092 Data: 4/4 28,0643 Data: 4/3 28,0529 Data: 4/2 28,1012 Data: 4/1 28,0539 Data: 3/31 27,9102 Data: 3/30 27,9102 Data: 3/29 28,0956 Data: 3/28 28,1076 Data: 3/27 28,0421 Data: 3/26 28,0873 Data: 3/25 28,0784 Data: 3/24 27,8900 Data: 3/23 27,8900 Data: 3/22 28,0978 Data: 3/21 28,0326 Data: 3/20 28,1383 Data: 3/19 28,0046 Data: 3/18 28,0605 Data: 3/17 28,0380 Data: 3/16 28,0380 Data: 3/15 28,1390 Data: 3/14 28,1405 Data: 3/13 28,1106 Data: 3/12 28,0852 Data: 3/11 28,1113 Data: 3/10 28,1548 Data: 3/9 28,1548 Data: 3/8 28,1162 Data: 3/7 28,1006 Data: 3/6 28,1006 Data: 3/5 28,1128 Data: 3/4 28,1422 Data: 3/3 28,1281 Data: 3/2 28,1281 Data: 3/1 28,1379 Data: 2/28 28,1000 Data: 2/27 28,1163 Data: 2/26 28,0541 Data: 2/25 28,1148 Data: 2/24 28,0838 Data: 2/23 28,0838 Data: 2/22 28,0626 Data: 2/21 28,0833 Data: 2/20 28,0842 Data: 2/19 28,1399 Data: 2/18 28,1082 Data: 2/17 28,1093 Data: 2/16 28,1093 Data: 2/15 28,0840 Data: 2/14 28,1288 Data: 2/13 28,1045 Data: 2/12 28,0277 Data: 2/11 27,9047 Data: 2/10 27,8834 Data: 2/9 27,8834 Data: 2/8 28,0129 Data: 2/7 27,8909 Data: 2/6 27,9667 Data: 2/5 27,9307 Data: 2/4 27,9350 Data: 2/3 27,8653 Data: 2/2 27,8653 Data: 2/1 27,8647 Data: 1/31 27,9088 Data: 1/30 27,8999 Data: 1/29 27,8725 Data: 1/28 27,8659 Data: 1/27 27,8747 Data: 1/26 27,8747 Data: 1/25 27,9356 Data: 1/24 27,8963 Data: 1/23 27,9523 Data: 1/22 27,9233 Data: 1/21 27,9788 Data: 1/20 27,9026 Data: 1/19 27,9026 Data: 1/18 27,9615 Data: 1/17 27,9624 Data: 1/16 28,0219 Data: 1/15 27,9948 Data: 1/14 28,0216 Data: 1/13 28,0192 Data: 1/12 28,0192 Data: 1/11 28,0531 Data: 1/10 28,1103 Data: 1/9 28,0604 Data: 1/8 28,1424 Data: 1/7 28,1080 Data: 1/6 28,1537 Data: 1/5 28,1537 Data: 1/4 28,1725 Data: 1/3 28,2048 Data: 1/2 28,2425 Data: 1/1 28,5482 Data: 4/7 28,0867 Data: 4/6 28,0867 Data: 4/5 28,1092 Data: 4/4 28,0643 Data: 4/3 28,0529 Data: 4/2 28,1012 Data: 4/1 28,0539 Data: 3/31 27,9102 Data: 3/30 27,9102 Data: 3/29 28,0956 Data: 3/28 28,1076 Data: 3/27 28,0421 Data: 3/26 28,0873 Data: 3/25 28,0784 Data: 3/24 27,8900 Data: 3/23 27,8900 Data: 3/22 28,0978 Data: 3/21 28,0326 Data: 3/20 28,1383 Data: 3/19 28,0046 Data: 3/18 28,0605 Data: 3/17 28,0380 Data: 3/16 28,0380 Data: 3/15 28,1390 Data: 3/14 28,1405 Data: 3/13 28,1106 Data: 3/12 28,0852 Data: 3/11 28,1113 Data: 3/10 28,1548 Data: 3/9 28,1548 Data: 3/8 28,1162 Data: 3/7 28,1006 Data: 3/6 28,1006 Data: 3/5 28,1128 Data: 3/4 28,1422 Data: 3/3 28,1281 Data: 3/2 28,1281 Data: 3/1 28,1379 Data: 2/28 28,1000 Data: 2/27 28,1163 Data: 2/26 28,0541 Data: 2/25 28,1148 Data: 2/24 28,0838 Data: 2/23 28,0838 Data: 2/22 28,0626 Data: 2/21 28,0833 Data: 2/20 28,0842 Data: 2/19 28,1399 Data: 2/18 28,1082 Data: 2/17 28,1093 Data: 2/16 28,1093 Data: 2/15 28,0840 Data: 2/14 28,1288 Data: 2/13 28,1045 Data: 2/12 28,0277 Data: 2/11 27,9047 Data: 2/10 27,8834 Data: 2/9 27,8834 Data: 2/8 28,0129 Data: 2/7 27,8909 Data: 2/6 27,9667 Data: 2/5 27,9307 Data: 2/4 27,9350 Data: 2/3 27,8653 Data: 2/2 27,8653 Data: 2/1 27,8647 Data: 1/31 27,9088 Data: 1/30 27,8999 Data: 1/29 27,8725 Data: 1/28 27,8659 Data: 1/27 27,8747 Data: 1/26 27,8747 Data: 1/25 27,9356 Data: 1/24 27,8963 Data: 1/23 27,9523 Data: 1/22 27,9233 Data: 1/21 27,9788 Data: 1/20 27,9026 Data: 1/19 27,9026 Data: 1/18 27,9615 Data: 1/17 27,9624 Data: 1/16 28,0219 Data: 1/15 27,9948 Data: 1/14 28,0216 Data: 1/13 28,0192 Data: 1/12 28,0192 Data: 1/11 28,0531 Data: 1/10 28,1103 Data: 1/9 28,0604 Data: 1/8 28,1424 Data: 1/7 28,1080 Data: 1/6 28,1537 Data: 1/5 28,1537 Data: 1/4 28,1725 Data: 1/3 28,2048 Data: 1/2 28,2425 Data: 1/1

Jan 2025

DataAWG-EGPEGP-AWG
01 gen 2025 1 AWG = 28.2425 EGP 1 EGP = 0.0354 AWG
02 gen 2025 1 AWG = 28.2048 EGP 1 EGP = 0.0355 AWG
03 gen 2025 1 AWG = 28.1725 EGP 1 EGP = 0.0355 AWG
04 gen 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
05 gen 2025 1 AWG = 28.1537 EGP 1 EGP = 0.0355 AWG
06 gen 2025 1 AWG = 28.108 EGP 1 EGP = 0.0356 AWG
07 gen 2025 1 AWG = 28.1424 EGP 1 EGP = 0.0355 AWG
08 gen 2025 1 AWG = 28.0604 EGP 1 EGP = 0.0356 AWG
09 gen 2025 1 AWG = 28.1103 EGP 1 EGP = 0.0356 AWG
10 gen 2025 1 AWG = 28.0531 EGP 1 EGP = 0.0356 AWG
11 gen 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
12 gen 2025 1 AWG = 28.0192 EGP 1 EGP = 0.0357 AWG
13 gen 2025 1 AWG = 28.0216 EGP 1 EGP = 0.0357 AWG
14 gen 2025 1 AWG = 27.9948 EGP 1 EGP = 0.0357 AWG
15 gen 2025 1 AWG = 28.0219 EGP 1 EGP = 0.0357 AWG
16 gen 2025 1 AWG = 27.9624 EGP 1 EGP = 0.0358 AWG
17 gen 2025 1 AWG = 27.9615 EGP 1 EGP = 0.0358 AWG
18 gen 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
19 gen 2025 1 AWG = 27.9026 EGP 1 EGP = 0.0358 AWG
20 gen 2025 1 AWG = 27.9788 EGP 1 EGP = 0.0357 AWG
21 gen 2025 1 AWG = 27.9233 EGP 1 EGP = 0.0358 AWG
22 gen 2025 1 AWG = 27.9523 EGP 1 EGP = 0.0358 AWG
23 gen 2025 1 AWG = 27.8963 EGP 1 EGP = 0.0358 AWG
24 gen 2025 1 AWG = 27.9356 EGP 1 EGP = 0.0358 AWG
25 gen 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
26 gen 2025 1 AWG = 27.8747 EGP 1 EGP = 0.0359 AWG
27 gen 2025 1 AWG = 27.8659 EGP 1 EGP = 0.0359 AWG
28 gen 2025 1 AWG = 27.8725 EGP 1 EGP = 0.0359 AWG
29 gen 2025 1 AWG = 27.8999 EGP 1 EGP = 0.0358 AWG
30 gen 2025 1 AWG = 27.9088 EGP 1 EGP = 0.0358 AWG
31 gen 2025 1 AWG = 27.8647 EGP 1 EGP = 0.0359 AWG

Feb 2025

DataAWG-EGPEGP-AWG
01 feb 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
02 feb 2025 1 AWG = 27.8653 EGP 1 EGP = 0.0359 AWG
03 feb 2025 1 AWG = 27.935 EGP 1 EGP = 0.0358 AWG
04 feb 2025 1 AWG = 27.9307 EGP 1 EGP = 0.0358 AWG
05 feb 2025 1 AWG = 27.9667 EGP 1 EGP = 0.0358 AWG
06 feb 2025 1 AWG = 27.8909 EGP 1 EGP = 0.0359 AWG
07 feb 2025 1 AWG = 28.0129 EGP 1 EGP = 0.0357 AWG
08 feb 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
09 feb 2025 1 AWG = 27.8834 EGP 1 EGP = 0.0359 AWG
10 feb 2025 1 AWG = 27.9047 EGP 1 EGP = 0.0358 AWG
11 feb 2025 1 AWG = 28.0277 EGP 1 EGP = 0.0357 AWG
12 feb 2025 1 AWG = 28.1045 EGP 1 EGP = 0.0356 AWG
13 feb 2025 1 AWG = 28.1288 EGP 1 EGP = 0.0356 AWG
14 feb 2025 1 AWG = 28.084 EGP 1 EGP = 0.0356 AWG
15 feb 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
16 feb 2025 1 AWG = 28.1093 EGP 1 EGP = 0.0356 AWG
17 feb 2025 1 AWG = 28.1082 EGP 1 EGP = 0.0356 AWG
18 feb 2025 1 AWG = 28.1399 EGP 1 EGP = 0.0355 AWG
19 feb 2025 1 AWG = 28.0842 EGP 1 EGP = 0.0356 AWG
20 feb 2025 1 AWG = 28.0833 EGP 1 EGP = 0.0356 AWG
21 feb 2025 1 AWG = 28.0626 EGP 1 EGP = 0.0356 AWG
22 feb 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
23 feb 2025 1 AWG = 28.0838 EGP 1 EGP = 0.0356 AWG
24 feb 2025 1 AWG = 28.1148 EGP 1 EGP = 0.0356 AWG
25 feb 2025 1 AWG = 28.0541 EGP 1 EGP = 0.0356 AWG
26 feb 2025 1 AWG = 28.1163 EGP 1 EGP = 0.0356 AWG
27 feb 2025 1 AWG = 28.1 EGP 1 EGP = 0.0356 AWG
28 feb 2025 1 AWG = 28.1379 EGP 1 EGP = 0.0355 AWG

Mar 2025

DataAWG-EGPEGP-AWG
01 mar 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
02 mar 2025 1 AWG = 28.1281 EGP 1 EGP = 0.0356 AWG
03 mar 2025 1 AWG = 28.1422 EGP 1 EGP = 0.0355 AWG
04 mar 2025 1 AWG = 28.1128 EGP 1 EGP = 0.0356 AWG
05 mar 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
06 mar 2025 1 AWG = 28.1006 EGP 1 EGP = 0.0356 AWG
07 mar 2025 1 AWG = 28.1162 EGP 1 EGP = 0.0356 AWG
08 mar 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
09 mar 2025 1 AWG = 28.1548 EGP 1 EGP = 0.0355 AWG
10 mar 2025 1 AWG = 28.1113 EGP 1 EGP = 0.0356 AWG
11 mar 2025 1 AWG = 28.0852 EGP 1 EGP = 0.0356 AWG
12 mar 2025 1 AWG = 28.1106 EGP 1 EGP = 0.0356 AWG
13 mar 2025 1 AWG = 28.1405 EGP 1 EGP = 0.0355 AWG
14 mar 2025 1 AWG = 28.139 EGP 1 EGP = 0.0355 AWG
15 mar 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
16 mar 2025 1 AWG = 28.038 EGP 1 EGP = 0.0357 AWG
17 mar 2025 1 AWG = 28.0605 EGP 1 EGP = 0.0356 AWG
18 mar 2025 1 AWG = 28.0046 EGP 1 EGP = 0.0357 AWG
19 mar 2025 1 AWG = 28.1383 EGP 1 EGP = 0.0355 AWG
20 mar 2025 1 AWG = 28.0326 EGP 1 EGP = 0.0357 AWG
21 mar 2025 1 AWG = 28.0978 EGP 1 EGP = 0.0356 AWG
22 mar 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
23 mar 2025 1 AWG = 27.89 EGP 1 EGP = 0.0359 AWG
24 mar 2025 1 AWG = 28.0784 EGP 1 EGP = 0.0356 AWG
25 mar 2025 1 AWG = 28.0873 EGP 1 EGP = 0.0356 AWG
26 mar 2025 1 AWG = 28.0421 EGP 1 EGP = 0.0357 AWG
27 mar 2025 1 AWG = 28.1076 EGP 1 EGP = 0.0356 AWG
28 mar 2025 1 AWG = 28.0956 EGP 1 EGP = 0.0356 AWG
29 mar 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
30 mar 2025 1 AWG = 27.9102 EGP 1 EGP = 0.0358 AWG
31 mar 2025 1 AWG = 28.0539 EGP 1 EGP = 0.0356 AWG

Apr 2025

DataAWG-EGPEGP-AWG
01 apr 2025 1 AWG = 28.1012 EGP 1 EGP = 0.0356 AWG
02 apr 2025 1 AWG = 28.0529 EGP 1 EGP = 0.0356 AWG
03 apr 2025 1 AWG = 28.0643 EGP 1 EGP = 0.0356 AWG
04 apr 2025 1 AWG = 28.1092 EGP 1 EGP = 0.0356 AWG
05 apr 2025 1 AWG = 28.0867 EGP 1 EGP = 0.0356 AWG
06 apr 2025 1 AWG = 28.0867 EGP 1 EGP = 0.0356 AWG
07 apr 2025 1 AWG = 28.5482 EGP 1 EGP = 0.035 AWG

Informazioni sui tassi di cambio tra AWG-EGP e EGP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats