currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-FJD e FJD-AWG - 2025

Tassi di cambio tra AWG-FJD e FJD-AWG - 2025

Tassi di cambio tra AWG-FJD e FJD-AWG

Consulta qui di seguito i tassi di cambio per AWG-FJD e FJD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 1,2836 FJD
1 FJD = 0,779 AWG
1A 2A 3A
AWG rispetto a FJDFJD rispetto a AWG
1,2962 Data: 4/7 1,2861 Data: 4/6 1,2861 Data: 4/5 1,2861 Data: 4/4 1,2915 Data: 4/3 1,2930 Data: 4/2 1,2975 Data: 4/1 1,2911 Data: 3/31 1,2899 Data: 3/30 1,2899 Data: 3/29 1,2772 Data: 3/28 1,2748 Data: 3/27 1,2728 Data: 3/26 1,2742 Data: 3/25 1,2751 Data: 3/24 1,2757 Data: 3/23 1,2757 Data: 3/22 1,2751 Data: 3/21 1,2684 Data: 3/20 1,2702 Data: 3/19 1,2655 Data: 3/18 1,2696 Data: 3/17 1,2728 Data: 3/16 1,2728 Data: 3/15 1,2740 Data: 3/14 1,2775 Data: 3/13 1,2728 Data: 3/12 1,2763 Data: 3/11 1,2734 Data: 3/10 1,2760 Data: 3/9 1,2760 Data: 3/8 1,2742 Data: 3/7 1,2713 Data: 3/6 1,2822 Data: 3/5 1,2834 Data: 3/4 1,3051 Data: 3/3 1,2908 Data: 3/2 1,3021 Data: 3/1 1,2899 Data: 2/28 1,2775 Data: 2/27 1,2793 Data: 2/26 1,2742 Data: 2/25 1,2745 Data: 2/24 1,2748 Data: 2/23 1,2748 Data: 2/22 1,2710 Data: 2/21 1,2748 Data: 2/20 1,2753 Data: 2/19 1,2781 Data: 2/18 1,2754 Data: 2/17 1,2763 Data: 2/16 1,2763 Data: 2/15 1,2763 Data: 2/14 1,2872 Data: 2/13 1,2849 Data: 2/12 1,2854 Data: 2/11 1,2840 Data: 2/10 1,2834 Data: 2/9 1,2834 Data: 2/8 1,2861 Data: 2/7 1,2840 Data: 2/6 1,2831 Data: 2/5 1,2914 Data: 2/4 1,2960 Data: 2/3 1,2887 Data: 2/2 1,2887 Data: 2/1 1,2875 Data: 1/31 1,2884 Data: 1/30 1,2869 Data: 1/29 1,2875 Data: 1/28 1,2792 Data: 1/27 1,2786 Data: 1/26 1,2786 Data: 1/25 1,2804 Data: 1/24 1,2846 Data: 1/23 1,2840 Data: 1/22 1,2905 Data: 1/21 1,2929 Data: 1/20 1,2951 Data: 1/19 1,2951 Data: 1/18 1,2933 Data: 1/17 1,2915 Data: 1/16 1,2932 Data: 1/15 1,2941 Data: 1/14 1,2978 Data: 1/13 1,2975 Data: 1/12 1,2975 Data: 1/11 1,2939 Data: 1/10 1,2946 Data: 1/9 1,2925 Data: 1/8 1,2852 Data: 1/7 1,2825 Data: 1/6 1,2905 Data: 1/5 1,2905 Data: 1/4 1,2905 Data: 1/3 1,2923 Data: 1/2 1,2899 Data: 1/1 1,2962 Data: 4/7 1,2861 Data: 4/6 1,2861 Data: 4/5 1,2861 Data: 4/4 1,2915 Data: 4/3 1,2930 Data: 4/2 1,2975 Data: 4/1 1,2911 Data: 3/31 1,2899 Data: 3/30 1,2899 Data: 3/29 1,2772 Data: 3/28 1,2748 Data: 3/27 1,2728 Data: 3/26 1,2742 Data: 3/25 1,2751 Data: 3/24 1,2757 Data: 3/23 1,2757 Data: 3/22 1,2751 Data: 3/21 1,2684 Data: 3/20 1,2702 Data: 3/19 1,2655 Data: 3/18 1,2696 Data: 3/17 1,2728 Data: 3/16 1,2728 Data: 3/15 1,2740 Data: 3/14 1,2775 Data: 3/13 1,2728 Data: 3/12 1,2763 Data: 3/11 1,2734 Data: 3/10 1,2760 Data: 3/9 1,2760 Data: 3/8 1,2742 Data: 3/7 1,2713 Data: 3/6 1,2822 Data: 3/5 1,2834 Data: 3/4 1,3051 Data: 3/3 1,2908 Data: 3/2 1,3021 Data: 3/1 1,2899 Data: 2/28 1,2775 Data: 2/27 1,2793 Data: 2/26 1,2742 Data: 2/25 1,2745 Data: 2/24 1,2748 Data: 2/23 1,2748 Data: 2/22 1,2710 Data: 2/21 1,2748 Data: 2/20 1,2753 Data: 2/19 1,2781 Data: 2/18 1,2754 Data: 2/17 1,2763 Data: 2/16 1,2763 Data: 2/15 1,2763 Data: 2/14 1,2872 Data: 2/13 1,2849 Data: 2/12 1,2854 Data: 2/11 1,2840 Data: 2/10 1,2834 Data: 2/9 1,2834 Data: 2/8 1,2861 Data: 2/7 1,2840 Data: 2/6 1,2831 Data: 2/5 1,2914 Data: 2/4 1,2960 Data: 2/3 1,2887 Data: 2/2 1,2887 Data: 2/1 1,2875 Data: 1/31 1,2884 Data: 1/30 1,2869 Data: 1/29 1,2875 Data: 1/28 1,2792 Data: 1/27 1,2786 Data: 1/26 1,2786 Data: 1/25 1,2804 Data: 1/24 1,2846 Data: 1/23 1,2840 Data: 1/22 1,2905 Data: 1/21 1,2929 Data: 1/20 1,2951 Data: 1/19 1,2951 Data: 1/18 1,2933 Data: 1/17 1,2915 Data: 1/16 1,2932 Data: 1/15 1,2941 Data: 1/14 1,2978 Data: 1/13 1,2975 Data: 1/12 1,2975 Data: 1/11 1,2939 Data: 1/10 1,2946 Data: 1/9 1,2925 Data: 1/8 1,2852 Data: 1/7 1,2825 Data: 1/6 1,2905 Data: 1/5 1,2905 Data: 1/4 1,2905 Data: 1/3 1,2923 Data: 1/2 1,2899 Data: 1/1

Jan 2025

DataAWG-FJDFJD-AWG
01 gen 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 gen 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 gen 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 gen 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 gen 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 gen 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 gen 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 gen 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 gen 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 gen 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 gen 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 gen 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 gen 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 gen 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 gen 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 gen 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 gen 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 gen 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 gen 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 gen 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 gen 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 gen 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 gen 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 gen 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 gen 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 gen 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 gen 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 gen 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 gen 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 gen 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 gen 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

DataAWG-FJDFJD-AWG
01 feb 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 feb 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 feb 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 feb 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 feb 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 feb 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 feb 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 feb 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 feb 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 feb 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 feb 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 feb 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 feb 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 feb 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 feb 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 feb 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 feb 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 feb 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 feb 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 feb 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 feb 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 feb 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

DataAWG-FJDFJD-AWG
01 mar 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

DataAWG-FJDFJD-AWG
01 apr 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 apr 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 apr 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 apr 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG

Informazioni sui tassi di cambio tra AWG-FJD e FJD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats