> Tassi di cambio tra AWG-FJD e FJD-AWG - 2025

Tassi di cambio tra AWG-FJD e FJD-AWG - 2025

Tassi di cambio tra AWG-FJD e FJD-AWG

Consulta qui di seguito i tassi di cambio per AWG-FJD e FJD-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 1,2731 FJD

1 FJD = 0,7855 AWG

1A 2A 3A

AWG rispetto a FJDFJD rispetto a AWG

Jan 2025

Data	AWG-FJD	FJD-AWG
01 gen 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG
02 gen 2025	1 AWG = 1.2923 FJD	1 FJD = 0.7738 AWG
03 gen 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
04 gen 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
05 gen 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
06 gen 2025	1 AWG = 1.2825 FJD	1 FJD = 0.7797 AWG
07 gen 2025	1 AWG = 1.2852 FJD	1 FJD = 0.7781 AWG
08 gen 2025	1 AWG = 1.2925 FJD	1 FJD = 0.7737 AWG
09 gen 2025	1 AWG = 1.2946 FJD	1 FJD = 0.7724 AWG
10 gen 2025	1 AWG = 1.2939 FJD	1 FJD = 0.7729 AWG
11 gen 2025	1 AWG = 1.2975 FJD	1 FJD = 0.7707 AWG
12 gen 2025	1 AWG = 1.2975 FJD	1 FJD = 0.7707 AWG
13 gen 2025	1 AWG = 1.2978 FJD	1 FJD = 0.7705 AWG
14 gen 2025	1 AWG = 1.2941 FJD	1 FJD = 0.7727 AWG
15 gen 2025	1 AWG = 1.2932 FJD	1 FJD = 0.7732 AWG
16 gen 2025	1 AWG = 1.2915 FJD	1 FJD = 0.7743 AWG
17 gen 2025	1 AWG = 1.2933 FJD	1 FJD = 0.7732 AWG
18 gen 2025	1 AWG = 1.2951 FJD	1 FJD = 0.7722 AWG
19 gen 2025	1 AWG = 1.2951 FJD	1 FJD = 0.7722 AWG
20 gen 2025	1 AWG = 1.2929 FJD	1 FJD = 0.7734 AWG
21 gen 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
22 gen 2025	1 AWG = 1.284 FJD	1 FJD = 0.7788 AWG
23 gen 2025	1 AWG = 1.2846 FJD	1 FJD = 0.7785 AWG
24 gen 2025	1 AWG = 1.2804 FJD	1 FJD = 0.781 AWG
25 gen 2025	1 AWG = 1.2786 FJD	1 FJD = 0.7821 AWG
26 gen 2025	1 AWG = 1.2786 FJD	1 FJD = 0.7821 AWG
27 gen 2025	1 AWG = 1.2792 FJD	1 FJD = 0.7817 AWG
28 gen 2025	1 AWG = 1.2875 FJD	1 FJD = 0.7767 AWG
29 gen 2025	1 AWG = 1.2869 FJD	1 FJD = 0.777 AWG
30 gen 2025	1 AWG = 1.2884 FJD	1 FJD = 0.7761 AWG
31 gen 2025	1 AWG = 1.2875 FJD	1 FJD = 0.7767 AWG

Feb 2025

Data	AWG-FJD	FJD-AWG
01 feb 2025	1 AWG = 1.2887 FJD	1 FJD = 0.776 AWG
02 feb 2025	1 AWG = 1.2887 FJD	1 FJD = 0.776 AWG
03 feb 2025	1 AWG = 1.296 FJD	1 FJD = 0.7716 AWG
04 feb 2025	1 AWG = 1.2914 FJD	1 FJD = 0.7743 AWG
05 feb 2025	1 AWG = 1.2831 FJD	1 FJD = 0.7794 AWG
06 feb 2025	1 AWG = 1.284 FJD	1 FJD = 0.7788 AWG
07 feb 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7775 AWG
08 feb 2025	1 AWG = 1.2834 FJD	1 FJD = 0.7792 AWG
09 feb 2025	1 AWG = 1.2834 FJD	1 FJD = 0.7792 AWG
10 feb 2025	1 AWG = 1.284 FJD	1 FJD = 0.7788 AWG
11 feb 2025	1 AWG = 1.2854 FJD	1 FJD = 0.7779 AWG
12 feb 2025	1 AWG = 1.2849 FJD	1 FJD = 0.7783 AWG
13 feb 2025	1 AWG = 1.2872 FJD	1 FJD = 0.7769 AWG
14 feb 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
15 feb 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
16 feb 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
17 feb 2025	1 AWG = 1.2754 FJD	1 FJD = 0.7841 AWG
18 feb 2025	1 AWG = 1.2781 FJD	1 FJD = 0.7824 AWG
19 feb 2025	1 AWG = 1.2753 FJD	1 FJD = 0.7841 AWG
20 feb 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
21 feb 2025	1 AWG = 1.271 FJD	1 FJD = 0.7868 AWG
22 feb 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
23 feb 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
24 feb 2025	1 AWG = 1.2745 FJD	1 FJD = 0.7846 AWG
25 feb 2025	1 AWG = 1.2742 FJD	1 FJD = 0.7848 AWG
26 feb 2025	1 AWG = 1.2793 FJD	1 FJD = 0.7817 AWG
27 feb 2025	1 AWG = 1.2775 FJD	1 FJD = 0.7828 AWG
28 feb 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG

Mar 2025

Data	AWG-FJD	FJD-AWG
01 mar 2025	1 AWG = 1.3021 FJD	1 FJD = 0.768 AWG
02 mar 2025	1 AWG = 1.2908 FJD	1 FJD = 0.7747 AWG
03 mar 2025	1 AWG = 1.3051 FJD	1 FJD = 0.7662 AWG
04 mar 2025	1 AWG = 1.2834 FJD	1 FJD = 0.7792 AWG
05 mar 2025	1 AWG = 1.2822 FJD	1 FJD = 0.7799 AWG
06 mar 2025	1 AWG = 1.2713 FJD	1 FJD = 0.7866 AWG
07 mar 2025	1 AWG = 1.2742 FJD	1 FJD = 0.7848 AWG
08 mar 2025	1 AWG = 1.276 FJD	1 FJD = 0.7837 AWG
09 mar 2025	1 AWG = 1.276 FJD	1 FJD = 0.7837 AWG
10 mar 2025	1 AWG = 1.2734 FJD	1 FJD = 0.7853 AWG
11 mar 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
12 mar 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
13 mar 2025	1 AWG = 1.2775 FJD	1 FJD = 0.7828 AWG
14 mar 2025	1 AWG = 1.274 FJD	1 FJD = 0.7849 AWG
15 mar 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
16 mar 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
17 mar 2025	1 AWG = 1.2696 FJD	1 FJD = 0.7877 AWG
18 mar 2025	1 AWG = 1.2655 FJD	1 FJD = 0.7902 AWG
19 mar 2025	1 AWG = 1.2702 FJD	1 FJD = 0.7873 AWG
20 mar 2025	1 AWG = 1.2684 FJD	1 FJD = 0.7884 AWG
21 mar 2025	1 AWG = 1.2751 FJD	1 FJD = 0.7842 AWG
22 mar 2025	1 AWG = 1.2757 FJD	1 FJD = 0.7839 AWG
23 mar 2025	1 AWG = 1.2757 FJD	1 FJD = 0.7839 AWG
24 mar 2025	1 AWG = 1.2751 FJD	1 FJD = 0.7842 AWG
25 mar 2025	1 AWG = 1.2742 FJD	1 FJD = 0.7848 AWG
26 mar 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
27 mar 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
28 mar 2025	1 AWG = 1.2772 FJD	1 FJD = 0.783 AWG
29 mar 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG
30 mar 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG
31 mar 2025	1 AWG = 1.2911 FJD	1 FJD = 0.7745 AWG

Apr 2025

Data	AWG-FJD	FJD-AWG
01 apr 2025	1 AWG = 1.2975 FJD	1 FJD = 0.7707 AWG
02 apr 2025	1 AWG = 1.293 FJD	1 FJD = 0.7734 AWG
03 apr 2025	1 AWG = 1.2915 FJD	1 FJD = 0.7743 AWG
04 apr 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7776 AWG
05 apr 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7776 AWG
06 apr 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7776 AWG
07 apr 2025	1 AWG = 1.2962 FJD	1 FJD = 0.7715 AWG
08 apr 2025	1 AWG = 1.2939 FJD	1 FJD = 0.7729 AWG
09 apr 2025	1 AWG = 1.2981 FJD	1 FJD = 0.7704 AWG
10 apr 2025	1 AWG = 1.281 FJD	1 FJD = 0.7806 AWG
11 apr 2025	1 AWG = 1.2684 FJD	1 FJD = 0.7884 AWG
12 apr 2025	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
13 apr 2025	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
14 apr 2025	1 AWG = 1.2828 FJD	1 FJD = 0.7796 AWG
15 apr 2025	1 AWG = 1.2716 FJD	1 FJD = 0.7864 AWG
16 apr 2025	1 AWG = 1.2707 FJD	1 FJD = 0.787 AWG
17 apr 2025	1 AWG = 1.2698 FJD	1 FJD = 0.7875 AWG
18 apr 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
19 apr 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
20 apr 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
21 apr 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
22 apr 2025	1 AWG = 1.251 FJD	1 FJD = 0.7994 AWG
23 apr 2025	1 AWG = 1.2516 FJD	1 FJD = 0.799 AWG
24 apr 2025	1 AWG = 1.2541 FJD	1 FJD = 0.7974 AWG
25 apr 2025	1 AWG = 1.2535 FJD	1 FJD = 0.7978 AWG
26 apr 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
27 apr 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
28 apr 2025	1 AWG = 1.2552 FJD	1 FJD = 0.7967 AWG
29 apr 2025	1 AWG = 1.2524 FJD	1 FJD = 0.7985 AWG
30 apr 2025	1 AWG = 1.2543 FJD	1 FJD = 0.7972 AWG

May 2025

Data	AWG-FJD	FJD-AWG
01 mag 2025	1 AWG = 1.2553 FJD	1 FJD = 0.7967 AWG
02 mag 2025	1 AWG = 1.2524 FJD	1 FJD = 0.7985 AWG
03 mag 2025	1 AWG = 1.2533 FJD	1 FJD = 0.7979 AWG
04 mag 2025	1 AWG = 1.2533 FJD	1 FJD = 0.7979 AWG
05 mag 2025	1 AWG = 1.2487 FJD	1 FJD = 0.8008 AWG
06 mag 2025	1 AWG = 1.2515 FJD	1 FJD = 0.799 AWG
07 mag 2025	1 AWG = 1.2518 FJD	1 FJD = 0.7988 AWG
08 mag 2025	1 AWG = 1.2572 FJD	1 FJD = 0.7954 AWG
09 mag 2025	1 AWG = 1.2598 FJD	1 FJD = 0.7938 AWG
10 mag 2025	1 AWG = 1.2607 FJD	1 FJD = 0.7932 AWG
11 mag 2025	1 AWG = 1.2607 FJD	1 FJD = 0.7932 AWG
12 mag 2025	1 AWG = 1.2607 FJD	1 FJD = 0.7932 AWG
13 mag 2025	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
14 mag 2025	1 AWG = 1.2549 FJD	1 FJD = 0.7969 AWG
15 mag 2025	1 AWG = 1.2629 FJD	1 FJD = 0.7918 AWG
16 mag 2025	1 AWG = 1.2609 FJD	1 FJD = 0.7931 AWG
17 mag 2025	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
18 mag 2025	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
19 mag 2025	1 AWG = 1.2563 FJD	1 FJD = 0.796 AWG
20 mag 2025	1 AWG = 1.2583 FJD	1 FJD = 0.7947 AWG
21 mag 2025	1 AWG = 1.2541 FJD	1 FJD = 0.7974 AWG
22 mag 2025	1 AWG = 1.2587 FJD	1 FJD = 0.7945 AWG
23 mag 2025	1 AWG = 1.2535 FJD	1 FJD = 0.7977 AWG
24 mag 2025	1 AWG = 1.2501 FJD	1 FJD = 0.7999 AWG
25 mag 2025	1 AWG = 1.2501 FJD	1 FJD = 0.7999 AWG
26 mag 2025	1 AWG = 1.2482 FJD	1 FJD = 0.8012 AWG
27 mag 2025	1 AWG = 1.2501 FJD	1 FJD = 0.7999 AWG
28 mag 2025	1 AWG = 1.2552 FJD	1 FJD = 0.7967 AWG
29 mag 2025	1 AWG = 1.2558 FJD	1 FJD = 0.7963 AWG
30 mag 2025	1 AWG = 1.2561 FJD	1 FJD = 0.7961 AWG
31 mag 2025	1 AWG = 1.2553 FJD	1 FJD = 0.7966 AWG

Jun 2025

Data	AWG-FJD	FJD-AWG
01 giu 2025	1 AWG = 1.2553 FJD	1 FJD = 0.7966 AWG
02 giu 2025	1 AWG = 1.249 FJD	1 FJD = 0.8006 AWG
03 giu 2025	1 AWG = 1.2521 FJD	1 FJD = 0.7986 AWG
04 giu 2025	1 AWG = 1.2499 FJD	1 FJD = 0.8001 AWG
05 giu 2025	1 AWG = 1.2459 FJD	1 FJD = 0.8026 AWG
06 giu 2025	1 AWG = 1.249 FJD	1 FJD = 0.8006 AWG
07 giu 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
08 giu 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
09 giu 2025	1 AWG = 1.2513 FJD	1 FJD = 0.7992 AWG
10 giu 2025	1 AWG = 1.2468 FJD	1 FJD = 0.8021 AWG
11 giu 2025	1 AWG = 1.2473 FJD	1 FJD = 0.8017 AWG
12 giu 2025	1 AWG = 1.2454 FJD	1 FJD = 0.8029 AWG
13 giu 2025	1 AWG = 1.2507 FJD	1 FJD = 0.7995 AWG
14 giu 2025	1 AWG = 1.2473 FJD	1 FJD = 0.8017 AWG

Informazioni sui tassi di cambio tra AWG-FJD e FJD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie