currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-FJD e FJD-AWG - 2026

Tassi di cambio tra AWG-FJD e FJD-AWG - 2026

Tassi di cambio tra AWG-FJD e FJD-AWG

Consulta qui di seguito i tassi di cambio per AWG-FJD e FJD-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 1,2343 FJD
1 FJD = 0,8101 AWG
1A 2A 3A

Jan 2026

DataAWG-FJDFJD-AWG
01 gen 2026 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
02 gen 2026 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
03 gen 2026 1 AWG = 1.2658 FJD 1 FJD = 0.79 AWG
04 gen 2026 1 AWG = 1.2658 FJD 1 FJD = 0.79 AWG
05 gen 2026 1 AWG = 1.2647 FJD 1 FJD = 0.7907 AWG
06 gen 2026 1 AWG = 1.2621 FJD 1 FJD = 0.7923 AWG
07 gen 2026 1 AWG = 1.2595 FJD 1 FJD = 0.794 AWG
08 gen 2026 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
09 gen 2026 1 AWG = 1.2644 FJD 1 FJD = 0.7909 AWG
10 gen 2026 1 AWG = 1.2776 FJD 1 FJD = 0.7827 AWG
11 gen 2026 1 AWG = 1.2789 FJD 1 FJD = 0.7819 AWG
12 gen 2026 1 AWG = 1.2813 FJD 1 FJD = 0.7805 AWG
13 gen 2026 1 AWG = 1.2638 FJD 1 FJD = 0.7913 AWG
14 gen 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
15 gen 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
16 gen 2026 1 AWG = 1.2646 FJD 1 FJD = 0.7907 AWG
17 gen 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
18 gen 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
19 gen 2026 1 AWG = 1.2676 FJD 1 FJD = 0.7889 AWG
20 gen 2026 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
21 gen 2026 1 AWG = 1.2594 FJD 1 FJD = 0.794 AWG
22 gen 2026 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
23 gen 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
24 gen 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
25 gen 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
26 gen 2026 1 AWG = 1.2284 FJD 1 FJD = 0.8141 AWG
27 gen 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
28 gen 2026 1 AWG = 1.2199 FJD 1 FJD = 0.8197 AWG
29 gen 2026 1 AWG = 1.2175 FJD 1 FJD = 0.8213 AWG
30 gen 2026 1 AWG = 1.22 FJD 1 FJD = 0.8197 AWG
31 gen 2026 1 AWG = 1.2231 FJD 1 FJD = 0.8176 AWG

Feb 2026

DataAWG-FJDFJD-AWG
01 feb 2026 1 AWG = 1.2231 FJD 1 FJD = 0.8176 AWG
02 feb 2026 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
03 feb 2026 1 AWG = 1.2229 FJD 1 FJD = 0.8177 AWG
04 feb 2026 1 AWG = 1.2199 FJD 1 FJD = 0.8198 AWG
05 feb 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
06 feb 2026 1 AWG = 1.2275 FJD 1 FJD = 0.8147 AWG
07 feb 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
08 feb 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
09 feb 2026 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
10 feb 2026 1 AWG = 1.2181 FJD 1 FJD = 0.821 AWG
11 feb 2026 1 AWG = 1.2132 FJD 1 FJD = 0.8242 AWG
12 feb 2026 1 AWG = 1.2133 FJD 1 FJD = 0.8242 AWG
13 feb 2026 1 AWG = 1.2169 FJD 1 FJD = 0.8217 AWG
14 feb 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
15 feb 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
16 feb 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
17 feb 2026 1 AWG = 1.2297 FJD 1 FJD = 0.8132 AWG
18 feb 2026 1 AWG = 1.2183 FJD 1 FJD = 0.8208 AWG
19 feb 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
20 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
21 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
22 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
23 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
24 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
25 feb 2026 1 AWG = 1.2205 FJD 1 FJD = 0.8194 AWG
26 feb 2026 1 AWG = 1.2184 FJD 1 FJD = 0.8208 AWG
27 feb 2026 1 AWG = 1.2214 FJD 1 FJD = 0.8187 AWG
28 feb 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8187 AWG

Mar 2026

DataAWG-FJDFJD-AWG
01 mar 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8187 AWG
02 mar 2026 1 AWG = 1.2389 FJD 1 FJD = 0.8072 AWG
03 mar 2026 1 AWG = 1.2277 FJD 1 FJD = 0.8145 AWG
04 mar 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
05 mar 2026 1 AWG = 1.2253 FJD 1 FJD = 0.8161 AWG
06 mar 2026 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
07 mar 2026 1 AWG = 1.2281 FJD 1 FJD = 0.8143 AWG
08 mar 2026 1 AWG = 1.2281 FJD 1 FJD = 0.8143 AWG
09 mar 2026 1 AWG = 1.23 FJD 1 FJD = 0.813 AWG
10 mar 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
11 mar 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG
12 mar 2026 1 AWG = 1.2223 FJD 1 FJD = 0.8181 AWG
13 mar 2026 1 AWG = 1.2308 FJD 1 FJD = 0.8125 AWG
14 mar 2026 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
15 mar 2026 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
16 mar 2026 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
17 mar 2026 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
18 mar 2026 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
19 mar 2026 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
20 mar 2026 1 AWG = 1.2262 FJD 1 FJD = 0.8155 AWG
21 mar 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
22 mar 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
23 mar 2026 1 AWG = 1.2318 FJD 1 FJD = 0.8118 AWG
24 mar 2026 1 AWG = 1.2349 FJD 1 FJD = 0.8098 AWG
25 mar 2026 1 AWG = 1.243 FJD 1 FJD = 0.8045 AWG
26 mar 2026 1 AWG = 1.2475 FJD 1 FJD = 0.8016 AWG
27 mar 2026 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
28 mar 2026 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
29 mar 2026 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
30 mar 2026 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
31 mar 2026 1 AWG = 1.2429 FJD 1 FJD = 0.8046 AWG

Apr 2026

DataAWG-FJDFJD-AWG
01 apr 2026 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
02 apr 2026 1 AWG = 1.2504 FJD 1 FJD = 0.7998 AWG
03 apr 2026 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
04 apr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
05 apr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
06 apr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
07 apr 2026 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
08 apr 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
09 apr 2026 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
10 apr 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
11 apr 2026 1 AWG = 1.2286 FJD 1 FJD = 0.8139 AWG
12 apr 2026 1 AWG = 1.2286 FJD 1 FJD = 0.8139 AWG
13 apr 2026 1 AWG = 1.2297 FJD 1 FJD = 0.8132 AWG
14 apr 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8186 AWG
15 apr 2026 1 AWG = 1.2247 FJD 1 FJD = 0.8165 AWG
16 apr 2026 1 AWG = 1.2326 FJD 1 FJD = 0.8113 AWG
17 apr 2026 1 AWG = 1.2324 FJD 1 FJD = 0.8114 AWG
18 apr 2026 1 AWG = 1.2315 FJD 1 FJD = 0.812 AWG
19 apr 2026 1 AWG = 1.2315 FJD 1 FJD = 0.812 AWG
20 apr 2026 1 AWG = 1.2354 FJD 1 FJD = 0.8095 AWG
21 apr 2026 1 AWG = 1.22 FJD 1 FJD = 0.8197 AWG
22 apr 2026 1 AWG = 1.2175 FJD 1 FJD = 0.8214 AWG
23 apr 2026 1 AWG = 1.2322 FJD 1 FJD = 0.8116 AWG
24 apr 2026 1 AWG = 1.224 FJD 1 FJD = 0.817 AWG
25 apr 2026 1 AWG = 1.2248 FJD 1 FJD = 0.8165 AWG
26 apr 2026 1 AWG = 1.2248 FJD 1 FJD = 0.8165 AWG
27 apr 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG
28 apr 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
29 apr 2026 1 AWG = 1.2221 FJD 1 FJD = 0.8183 AWG
30 apr 2026 1 AWG = 1.2201 FJD 1 FJD = 0.8196 AWG

May 2026

DataAWG-FJDFJD-AWG
01 mag 2026 1 AWG = 1.2178 FJD 1 FJD = 0.8211 AWG
02 mag 2026 1 AWG = 1.2178 FJD 1 FJD = 0.8211 AWG
03 mag 2026 1 AWG = 1.2178 FJD 1 FJD = 0.8211 AWG
04 mag 2026 1 AWG = 1.2205 FJD 1 FJD = 0.8193 AWG
05 mag 2026 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
06 mag 2026 1 AWG = 1.2112 FJD 1 FJD = 0.8256 AWG
07 mag 2026 1 AWG = 1.2109 FJD 1 FJD = 0.8258 AWG
08 mag 2026 1 AWG = 1.2138 FJD 1 FJD = 0.8238 AWG
09 mag 2026 1 AWG = 1.2111 FJD 1 FJD = 0.8257 AWG
10 mag 2026 1 AWG = 1.2111 FJD 1 FJD = 0.8257 AWG
11 mag 2026 1 AWG = 1.2119 FJD 1 FJD = 0.8252 AWG
12 mag 2026 1 AWG = 1.2149 FJD 1 FJD = 0.8231 AWG
13 mag 2026 1 AWG = 1.213 FJD 1 FJD = 0.8244 AWG
14 mag 2026 1 AWG = 1.2143 FJD 1 FJD = 0.8235 AWG

Informazioni sui tassi di cambio tra AWG-FJD e FJD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats