> Tassi di cambio tra AWG-FKP e FKP-AWG - 2025

Tassi di cambio tra AWG-FKP e FKP-AWG - 2025

Tassi di cambio tra AWG-FKP e FKP-AWG

Consulta qui di seguito i tassi di cambio per AWG-FKP e FKP-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,4315 FKP

1 FKP = 2,3175 AWG

1A 2A 3A

AWG rispetto a FKPFKP rispetto a AWG

Jan 2025

Data	AWG-FKP	FKP-AWG
01 gen 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
02 gen 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
03 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
04 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
05 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
06 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
07 gen 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
08 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
09 gen 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
10 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
11 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
12 gen 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
13 gen 2025	1 AWG = 0.4581 FKP	1 FKP = 2.1829 AWG
14 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
15 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
16 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
17 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
18 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
19 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
20 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
21 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
22 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
23 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
24 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
25 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
26 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
27 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
28 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
29 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
30 gen 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
31 gen 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG

Feb 2025

Data	AWG-FKP	FKP-AWG
01 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
02 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
03 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
04 feb 2025	1 AWG = 0.4572 FKP	1 FKP = 2.1871 AWG
05 feb 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
06 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
07 feb 2025	1 AWG = 0.4583 FKP	1 FKP = 2.1819 AWG
08 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
09 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
10 feb 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
11 feb 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
12 feb 2025	1 AWG = 0.4572 FKP	1 FKP = 2.1871 AWG
13 feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
14 feb 2025	1 AWG = 0.4459 FKP	1 FKP = 2.2429 AWG
15 feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
16 feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
17 feb 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
18 feb 2025	1 AWG = 0.4406 FKP	1 FKP = 2.2698 AWG
19 feb 2025	1 AWG = 0.44 FKP	1 FKP = 2.2729 AWG
20 feb 2025	1 AWG = 0.4419 FKP	1 FKP = 2.2628 AWG
21 feb 2025	1 AWG = 0.4388 FKP	1 FKP = 2.2787 AWG
22 feb 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
23 feb 2025	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
24 feb 2025	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
25 feb 2025	1 AWG = 0.4389 FKP	1 FKP = 2.2782 AWG
26 feb 2025	1 AWG = 0.4392 FKP	1 FKP = 2.277 AWG
27 feb 2025	1 AWG = 0.437 FKP	1 FKP = 2.2881 AWG
28 feb 2025	1 AWG = 0.44 FKP	1 FKP = 2.2727 AWG

Mar 2025

Data	AWG-FKP	FKP-AWG
01 mar 2025	1 AWG = 0.4413 FKP	1 FKP = 2.2659 AWG
02 mar 2025	1 AWG = 0.4418 FKP	1 FKP = 2.2637 AWG
03 mar 2025	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
04 mar 2025	1 AWG = 0.4365 FKP	1 FKP = 2.2908 AWG
05 mar 2025	1 AWG = 0.436 FKP	1 FKP = 2.2937 AWG
06 mar 2025	1 AWG = 0.4314 FKP	1 FKP = 2.3179 AWG
07 mar 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3243 AWG
08 mar 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3245 AWG
09 mar 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3245 AWG
10 mar 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3247 AWG
11 mar 2025	1 AWG = 0.4299 FKP	1 FKP = 2.3259 AWG
12 mar 2025	1 AWG = 0.4285 FKP	1 FKP = 2.3335 AWG
13 mar 2025	1 AWG = 0.4285 FKP	1 FKP = 2.334 AWG
14 mar 2025	1 AWG = 0.4292 FKP	1 FKP = 2.33 AWG
15 mar 2025	1 AWG = 0.4301 FKP	1 FKP = 2.3249 AWG
16 mar 2025	1 AWG = 0.4295 FKP	1 FKP = 2.3283 AWG
17 mar 2025	1 AWG = 0.4293 FKP	1 FKP = 2.3292 AWG
18 mar 2025	1 AWG = 0.4273 FKP	1 FKP = 2.3403 AWG
19 mar 2025	1 AWG = 0.4278 FKP	1 FKP = 2.3375 AWG
20 mar 2025	1 AWG = 0.4279 FKP	1 FKP = 2.3371 AWG
21 mar 2025	1 AWG = 0.4283 FKP	1 FKP = 2.335 AWG
22 mar 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3247 AWG
23 mar 2025	1 AWG = 0.4295 FKP	1 FKP = 2.3284 AWG
24 mar 2025	1 AWG = 0.429 FKP	1 FKP = 2.331 AWG
25 mar 2025	1 AWG = 0.4303 FKP	1 FKP = 2.3241 AWG
26 mar 2025	1 AWG = 0.4285 FKP	1 FKP = 2.3337 AWG
27 mar 2025	1 AWG = 0.4311 FKP	1 FKP = 2.3196 AWG
28 mar 2025	1 AWG = 0.4286 FKP	1 FKP = 2.3333 AWG
29 mar 2025	1 AWG = 0.4287 FKP	1 FKP = 2.3326 AWG
30 mar 2025	1 AWG = 0.4286 FKP	1 FKP = 2.333 AWG
31 mar 2025	1 AWG = 0.4286 FKP	1 FKP = 2.3333 AWG

Apr 2025

Data	AWG-FKP	FKP-AWG
01 apr 2025	1 AWG = 0.4289 FKP	1 FKP = 2.3317 AWG
02 apr 2025	1 AWG = 0.4304 FKP	1 FKP = 2.3236 AWG
03 apr 2025	1 AWG = 0.4276 FKP	1 FKP = 2.3387 AWG
04 apr 2025	1 AWG = 0.4237 FKP	1 FKP = 2.3601 AWG
05 apr 2025	1 AWG = 0.4298 FKP	1 FKP = 2.3269 AWG
06 apr 2025	1 AWG = 0.4303 FKP	1 FKP = 2.324 AWG
07 apr 2025	1 AWG = 0.4303 FKP	1 FKP = 2.3242 AWG
08 apr 2025	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
09 apr 2025	1 AWG = 0.4349 FKP	1 FKP = 2.2994 AWG
10 apr 2025	1 AWG = 0.435 FKP	1 FKP = 2.2987 AWG
11 apr 2025	1 AWG = 0.4287 FKP	1 FKP = 2.3324 AWG
12 apr 2025	1 AWG = 0.4257 FKP	1 FKP = 2.3489 AWG
13 apr 2025	1 AWG = 0.4247 FKP	1 FKP = 2.3546 AWG
14 apr 2025	1 AWG = 0.4257 FKP	1 FKP = 2.3491 AWG
15 apr 2025	1 AWG = 0.4211 FKP	1 FKP = 2.3747 AWG
16 apr 2025	1 AWG = 0.4197 FKP	1 FKP = 2.3829 AWG
17 apr 2025	1 AWG = 0.4189 FKP	1 FKP = 2.3875 AWG
18 apr 2025	1 AWG = 0.4191 FKP	1 FKP = 2.386 AWG
19 apr 2025	1 AWG = 0.4184 FKP	1 FKP = 2.3899 AWG
20 apr 2025	1 AWG = 0.4181 FKP	1 FKP = 2.3915 AWG
21 apr 2025	1 AWG = 0.418 FKP	1 FKP = 2.3924 AWG
22 apr 2025	1 AWG = 0.4152 FKP	1 FKP = 2.4087 AWG
23 apr 2025	1 AWG = 0.4153 FKP	1 FKP = 2.4078 AWG
24 apr 2025	1 AWG = 0.4191 FKP	1 FKP = 2.3863 AWG
25 apr 2025	1 AWG = 0.417 FKP	1 FKP = 2.398 AWG
26 apr 2025	1 AWG = 0.4168 FKP	1 FKP = 2.3993 AWG
27 apr 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3966 AWG
28 apr 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3965 AWG
29 apr 2025	1 AWG = 0.4142 FKP	1 FKP = 2.4141 AWG
30 apr 2025	1 AWG = 0.4141 FKP	1 FKP = 2.4149 AWG

May 2025

Data	AWG-FKP	FKP-AWG
01 mag 2025	1 AWG = 0.4165 FKP	1 FKP = 2.4011 AWG
02 mag 2025	1 AWG = 0.418 FKP	1 FKP = 2.3925 AWG
03 mag 2025	1 AWG = 0.4183 FKP	1 FKP = 2.3906 AWG
04 mag 2025	1 AWG = 0.4186 FKP	1 FKP = 2.3889 AWG
05 mag 2025	1 AWG = 0.4185 FKP	1 FKP = 2.3895 AWG
06 mag 2025	1 AWG = 0.4177 FKP	1 FKP = 2.3941 AWG
07 mag 2025	1 AWG = 0.4156 FKP	1 FKP = 2.4061 AWG
08 mag 2025	1 AWG = 0.4157 FKP	1 FKP = 2.4055 AWG
09 mag 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3944 AWG
10 mag 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3965 AWG
11 mag 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3946 AWG
12 mag 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3944 AWG
13 mag 2025	1 AWG = 0.4206 FKP	1 FKP = 2.3776 AWG
14 mag 2025	1 AWG = 0.4178 FKP	1 FKP = 2.3933 AWG
15 mag 2025	1 AWG = 0.4177 FKP	1 FKP = 2.394 AWG
16 mag 2025	1 AWG = 0.418 FKP	1 FKP = 2.3923 AWG
17 mag 2025	1 AWG = 0.4185 FKP	1 FKP = 2.3895 AWG
18 mag 2025	1 AWG = 0.4177 FKP	1 FKP = 2.3941 AWG
19 mag 2025	1 AWG = 0.4179 FKP	1 FKP = 2.3929 AWG
20 mag 2025	1 AWG = 0.4154 FKP	1 FKP = 2.4072 AWG
21 mag 2025	1 AWG = 0.4149 FKP	1 FKP = 2.4104 AWG
22 mag 2025	1 AWG = 0.4132 FKP	1 FKP = 2.4201 AWG
23 mag 2025	1 AWG = 0.4135 FKP	1 FKP = 2.4181 AWG
24 mag 2025	1 AWG = 0.411 FKP	1 FKP = 2.4332 AWG
25 mag 2025	1 AWG = 0.4103 FKP	1 FKP = 2.4371 AWG
26 mag 2025	1 AWG = 0.4113 FKP	1 FKP = 2.4313 AWG
27 mag 2025	1 AWG = 0.4094 FKP	1 FKP = 2.4429 AWG
28 mag 2025	1 AWG = 0.4112 FKP	1 FKP = 2.4321 AWG
29 mag 2025	1 AWG = 0.4125 FKP	1 FKP = 2.4245 AWG
30 mag 2025	1 AWG = 0.4116 FKP	1 FKP = 2.4294 AWG
31 mag 2025	1 AWG = 0.4122 FKP	1 FKP = 2.4258 AWG

Jun 2025

Data	AWG-FKP	FKP-AWG
01 giu 2025	1 AWG = 0.4125 FKP	1 FKP = 2.4241 AWG
02 giu 2025	1 AWG = 0.4122 FKP	1 FKP = 2.4259 AWG
03 giu 2025	1 AWG = 0.4098 FKP	1 FKP = 2.4403 AWG
04 giu 2025	1 AWG = 0.4106 FKP	1 FKP = 2.4353 AWG
05 giu 2025	1 AWG = 0.4089 FKP	1 FKP = 2.4454 AWG
06 giu 2025	1 AWG = 0.409 FKP	1 FKP = 2.4448 AWG
07 giu 2025	1 AWG = 0.4119 FKP	1 FKP = 2.4279 AWG
08 giu 2025	1 AWG = 0.4116 FKP	1 FKP = 2.4294 AWG
09 giu 2025	1 AWG = 0.4119 FKP	1 FKP = 2.4281 AWG
10 giu 2025	1 AWG = 0.4096 FKP	1 FKP = 2.4414 AWG
11 giu 2025	1 AWG = 0.4107 FKP	1 FKP = 2.4346 AWG
12 giu 2025	1 AWG = 0.4098 FKP	1 FKP = 2.44 AWG
13 giu 2025	1 AWG = 0.4089 FKP	1 FKP = 2.4457 AWG
14 giu 2025	1 AWG = 0.4083 FKP	1 FKP = 2.4491 AWG

Informazioni sui tassi di cambio tra AWG-FKP e FKP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie