currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-GBP e GBP-AWG - 2025

Tassi di cambio tra AWG-GBP e GBP-AWG - 2025

Tassi di cambio tra AWG-GBP e GBP-AWG

Consulta qui di seguito i tassi di cambio per AWG-GBP e GBP-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AWG = 0,4406 GBP
1 GBP = 2,2698 AWG
1A 2A 3A

Jan 2025

DataAWG-GBPGBP-AWG
01 gen 2025 1 AWG = 0.4427 GBP 1 GBP = 2.2587 AWG
02 gen 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
03 gen 2025 1 AWG = 0.447 GBP 1 GBP = 2.2371 AWG
04 gen 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
05 gen 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2392 AWG
06 gen 2025 1 AWG = 0.4423 GBP 1 GBP = 2.2611 AWG
07 gen 2025 1 AWG = 0.4434 GBP 1 GBP = 2.2551 AWG
08 gen 2025 1 AWG = 0.4494 GBP 1 GBP = 2.2251 AWG
09 gen 2025 1 AWG = 0.4525 GBP 1 GBP = 2.2098 AWG
10 gen 2025 1 AWG = 0.4507 GBP 1 GBP = 2.2187 AWG
11 gen 2025 1 AWG = 0.4545 GBP 1 GBP = 2.2004 AWG
12 gen 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1998 AWG
13 gen 2025 1 AWG = 0.4576 GBP 1 GBP = 2.1852 AWG
14 gen 2025 1 AWG = 0.456 GBP 1 GBP = 2.193 AWG
15 gen 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1983 AWG
16 gen 2025 1 AWG = 0.4546 GBP 1 GBP = 2.1996 AWG
17 gen 2025 1 AWG = 0.4551 GBP 1 GBP = 2.1975 AWG
18 gen 2025 1 AWG = 0.4565 GBP 1 GBP = 2.1907 AWG
19 gen 2025 1 AWG = 0.4566 GBP 1 GBP = 2.1903 AWG
20 gen 2025 1 AWG = 0.4549 GBP 1 GBP = 2.1982 AWG
21 gen 2025 1 AWG = 0.4536 GBP 1 GBP = 2.2047 AWG
22 gen 2025 1 AWG = 0.4496 GBP 1 GBP = 2.2243 AWG
23 gen 2025 1 AWG = 0.4503 GBP 1 GBP = 2.2206 AWG
24 gen 2025 1 AWG = 0.4476 GBP 1 GBP = 2.2342 AWG
25 gen 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2503 AWG
26 gen 2025 1 AWG = 0.4444 GBP 1 GBP = 2.2505 AWG
27 gen 2025 1 AWG = 0.4438 GBP 1 GBP = 2.2532 AWG
28 gen 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2365 AWG
29 gen 2025 1 AWG = 0.4471 GBP 1 GBP = 2.2368 AWG
30 gen 2025 1 AWG = 0.4468 GBP 1 GBP = 2.238 AWG
31 gen 2025 1 AWG = 0.4466 GBP 1 GBP = 2.2389 AWG

Feb 2025

DataAWG-GBPGBP-AWG
01 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2353 AWG
02 feb 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
03 feb 2025 1 AWG = 0.449 GBP 1 GBP = 2.2273 AWG
04 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2351 AWG
05 feb 2025 1 AWG = 0.4432 GBP 1 GBP = 2.2562 AWG
06 feb 2025 1 AWG = 0.448 GBP 1 GBP = 2.2322 AWG
07 feb 2025 1 AWG = 0.447 GBP 1 GBP = 2.2374 AWG
08 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
09 feb 2025 1 AWG = 0.4474 GBP 1 GBP = 2.2352 AWG
10 feb 2025 1 AWG = 0.4477 GBP 1 GBP = 2.2337 AWG
11 feb 2025 1 AWG = 0.449 GBP 1 GBP = 2.227 AWG
12 feb 2025 1 AWG = 0.4457 GBP 1 GBP = 2.2435 AWG
13 feb 2025 1 AWG = 0.4458 GBP 1 GBP = 2.2432 AWG
14 feb 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2683 AWG
15 feb 2025 1 AWG = 0.441 GBP 1 GBP = 2.2675 AWG
16 feb 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2654 AWG
17 feb 2025 1 AWG = 0.441 GBP 1 GBP = 2.2674 AWG
18 feb 2025 1 AWG = 0.4414 GBP 1 GBP = 2.2657 AWG
19 feb 2025 1 AWG = 0.4409 GBP 1 GBP = 2.2682 AWG
20 feb 2025 1 AWG = 0.4404 GBP 1 GBP = 2.2706 AWG
21 feb 2025 1 AWG = 0.4388 GBP 1 GBP = 2.2791 AWG
22 feb 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2738 AWG
23 feb 2025 1 AWG = 0.4399 GBP 1 GBP = 2.2735 AWG
24 feb 2025 1 AWG = 0.4398 GBP 1 GBP = 2.2739 AWG
25 feb 2025 1 AWG = 0.4386 GBP 1 GBP = 2.2802 AWG
26 feb 2025 1 AWG = 0.439 GBP 1 GBP = 2.2778 AWG
27 feb 2025 1 AWG = 0.4376 GBP 1 GBP = 2.2852 AWG
28 feb 2025 1 AWG = 0.4408 GBP 1 GBP = 2.2685 AWG

Mar 2025

DataAWG-GBPGBP-AWG
01 mar 2025 1 AWG = 0.4419 GBP 1 GBP = 2.2631 AWG
02 mar 2025 1 AWG = 0.4417 GBP 1 GBP = 2.2641 AWG
03 mar 2025 1 AWG = 0.4382 GBP 1 GBP = 2.2821 AWG
04 mar 2025 1 AWG = 0.4353 GBP 1 GBP = 2.2974 AWG
05 mar 2025 1 AWG = 0.4322 GBP 1 GBP = 2.3138 AWG
06 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3231 AWG
07 mar 2025 1 AWG = 0.4297 GBP 1 GBP = 2.3274 AWG
08 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
09 mar 2025 1 AWG = 0.4305 GBP 1 GBP = 2.3226 AWG
10 mar 2025 1 AWG = 0.4295 GBP 1 GBP = 2.3281 AWG
11 mar 2025 1 AWG = 0.4284 GBP 1 GBP = 2.3341 AWG
12 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
13 mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.331 AWG
14 mar 2025 1 AWG = 0.429 GBP 1 GBP = 2.3309 AWG
15 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
16 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3296 AWG
17 mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
18 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3353 AWG
19 mar 2025 1 AWG = 0.4282 GBP 1 GBP = 2.3356 AWG
20 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG
21 mar 2025 1 AWG = 0.4296 GBP 1 GBP = 2.3276 AWG
22 mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
23 mar 2025 1 AWG = 0.4294 GBP 1 GBP = 2.3286 AWG
24 mar 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
25 mar 2025 1 AWG = 0.4291 GBP 1 GBP = 2.3305 AWG
26 mar 2025 1 AWG = 0.43 GBP 1 GBP = 2.3255 AWG
27 mar 2025 1 AWG = 0.4292 GBP 1 GBP = 2.3299 AWG
28 mar 2025 1 AWG = 0.4293 GBP 1 GBP = 2.3291 AWG
29 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
30 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3334 AWG
31 mar 2025 1 AWG = 0.4286 GBP 1 GBP = 2.3333 AWG

Apr 2025

DataAWG-GBPGBP-AWG
01 apr 2025 1 AWG = 0.4309 GBP 1 GBP = 2.3208 AWG
02 apr 2025 1 AWG = 0.4285 GBP 1 GBP = 2.3338 AWG
03 apr 2025 1 AWG = 0.4211 GBP 1 GBP = 2.3749 AWG
04 apr 2025 1 AWG = 0.4269 GBP 1 GBP = 2.3427 AWG

Informazioni sui tassi di cambio tra AWG-GBP e GBP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats