> Tassi di cambio tra AWG-GBP e GBP-AWG - 2025

Tassi di cambio tra AWG-GBP e GBP-AWG - 2025

Tassi di cambio tra AWG-GBP e GBP-AWG

Consulta qui di seguito i tassi di cambio per AWG-GBP e GBP-AWG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AWG = 0,4303 GBP

1 GBP = 2,3237 AWG

1A 2A 3A

AWG rispetto a GBPGBP rispetto a AWG

Jan 2025

Data	AWG-GBP	GBP-AWG
01 gen 2025	1 AWG = 0.4427 GBP	1 GBP = 2.2587 AWG
02 gen 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
03 gen 2025	1 AWG = 0.447 GBP	1 GBP = 2.2371 AWG
04 gen 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
05 gen 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
06 gen 2025	1 AWG = 0.4423 GBP	1 GBP = 2.2611 AWG
07 gen 2025	1 AWG = 0.4434 GBP	1 GBP = 2.2551 AWG
08 gen 2025	1 AWG = 0.4494 GBP	1 GBP = 2.2251 AWG
09 gen 2025	1 AWG = 0.4525 GBP	1 GBP = 2.2098 AWG
10 gen 2025	1 AWG = 0.4507 GBP	1 GBP = 2.2187 AWG
11 gen 2025	1 AWG = 0.4545 GBP	1 GBP = 2.2004 AWG
12 gen 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1998 AWG
13 gen 2025	1 AWG = 0.4576 GBP	1 GBP = 2.1852 AWG
14 gen 2025	1 AWG = 0.456 GBP	1 GBP = 2.193 AWG
15 gen 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1983 AWG
16 gen 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1996 AWG
17 gen 2025	1 AWG = 0.4551 GBP	1 GBP = 2.1975 AWG
18 gen 2025	1 AWG = 0.4565 GBP	1 GBP = 2.1907 AWG
19 gen 2025	1 AWG = 0.4566 GBP	1 GBP = 2.1903 AWG
20 gen 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1982 AWG
21 gen 2025	1 AWG = 0.4536 GBP	1 GBP = 2.2047 AWG
22 gen 2025	1 AWG = 0.4496 GBP	1 GBP = 2.2243 AWG
23 gen 2025	1 AWG = 0.4503 GBP	1 GBP = 2.2206 AWG
24 gen 2025	1 AWG = 0.4476 GBP	1 GBP = 2.2342 AWG
25 gen 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2503 AWG
26 gen 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2505 AWG
27 gen 2025	1 AWG = 0.4438 GBP	1 GBP = 2.2532 AWG
28 gen 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
29 gen 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2368 AWG
30 gen 2025	1 AWG = 0.4468 GBP	1 GBP = 2.238 AWG
31 gen 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2389 AWG

Feb 2025

Data	AWG-GBP	GBP-AWG
01 feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2353 AWG
02 feb 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
03 feb 2025	1 AWG = 0.449 GBP	1 GBP = 2.2273 AWG
04 feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2351 AWG
05 feb 2025	1 AWG = 0.4432 GBP	1 GBP = 2.2562 AWG
06 feb 2025	1 AWG = 0.448 GBP	1 GBP = 2.2322 AWG
07 feb 2025	1 AWG = 0.447 GBP	1 GBP = 2.2374 AWG
08 feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
09 feb 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
10 feb 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
11 feb 2025	1 AWG = 0.449 GBP	1 GBP = 2.227 AWG
12 feb 2025	1 AWG = 0.4457 GBP	1 GBP = 2.2435 AWG
13 feb 2025	1 AWG = 0.4458 GBP	1 GBP = 2.2432 AWG
14 feb 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2683 AWG
15 feb 2025	1 AWG = 0.441 GBP	1 GBP = 2.2675 AWG
16 feb 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2654 AWG
17 feb 2025	1 AWG = 0.441 GBP	1 GBP = 2.2674 AWG
18 feb 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2657 AWG
19 feb 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2682 AWG
20 feb 2025	1 AWG = 0.4404 GBP	1 GBP = 2.2706 AWG
21 feb 2025	1 AWG = 0.4388 GBP	1 GBP = 2.2791 AWG
22 feb 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2738 AWG
23 feb 2025	1 AWG = 0.4399 GBP	1 GBP = 2.2735 AWG
24 feb 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2739 AWG
25 feb 2025	1 AWG = 0.4386 GBP	1 GBP = 2.2802 AWG
26 feb 2025	1 AWG = 0.439 GBP	1 GBP = 2.2778 AWG
27 feb 2025	1 AWG = 0.4376 GBP	1 GBP = 2.2852 AWG
28 feb 2025	1 AWG = 0.4408 GBP	1 GBP = 2.2685 AWG

Mar 2025

Data	AWG-GBP	GBP-AWG
01 mar 2025	1 AWG = 0.4419 GBP	1 GBP = 2.2631 AWG
02 mar 2025	1 AWG = 0.4417 GBP	1 GBP = 2.2641 AWG
03 mar 2025	1 AWG = 0.4382 GBP	1 GBP = 2.2821 AWG
04 mar 2025	1 AWG = 0.4353 GBP	1 GBP = 2.2974 AWG
05 mar 2025	1 AWG = 0.4322 GBP	1 GBP = 2.3138 AWG
06 mar 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3231 AWG
07 mar 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3274 AWG
08 mar 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
09 mar 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
10 mar 2025	1 AWG = 0.4295 GBP	1 GBP = 2.3281 AWG
11 mar 2025	1 AWG = 0.4284 GBP	1 GBP = 2.3341 AWG
12 mar 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
13 mar 2025	1 AWG = 0.429 GBP	1 GBP = 2.331 AWG
14 mar 2025	1 AWG = 0.429 GBP	1 GBP = 2.3309 AWG
15 mar 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
16 mar 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
17 mar 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
18 mar 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
19 mar 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3356 AWG
20 mar 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG
21 mar 2025	1 AWG = 0.4296 GBP	1 GBP = 2.3276 AWG
22 mar 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
23 mar 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
24 mar 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
25 mar 2025	1 AWG = 0.4291 GBP	1 GBP = 2.3305 AWG
26 mar 2025	1 AWG = 0.43 GBP	1 GBP = 2.3255 AWG
27 mar 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3299 AWG
28 mar 2025	1 AWG = 0.4293 GBP	1 GBP = 2.3291 AWG
29 mar 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
30 mar 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
31 mar 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG

Apr 2025

Data	AWG-GBP	GBP-AWG
01 apr 2025	1 AWG = 0.4309 GBP	1 GBP = 2.3208 AWG
02 apr 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
03 apr 2025	1 AWG = 0.4211 GBP	1 GBP = 2.3749 AWG
04 apr 2025	1 AWG = 0.4269 GBP	1 GBP = 2.3427 AWG
05 apr 2025	1 AWG = 0.4312 GBP	1 GBP = 2.3193 AWG
06 apr 2025	1 AWG = 0.4314 GBP	1 GBP = 2.3181 AWG
07 apr 2025	1 AWG = 0.4332 GBP	1 GBP = 2.3081 AWG
08 apr 2025	1 AWG = 0.4341 GBP	1 GBP = 2.3035 AWG
09 apr 2025	1 AWG = 0.434 GBP	1 GBP = 2.304 AWG
10 apr 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3273 AWG
11 apr 2025	1 AWG = 0.4238 GBP	1 GBP = 2.3596 AWG
12 apr 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
13 apr 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
14 apr 2025	1 AWG = 0.4209 GBP	1 GBP = 2.376 AWG
15 apr 2025	1 AWG = 0.4195 GBP	1 GBP = 2.3837 AWG
16 apr 2025	1 AWG = 0.418 GBP	1 GBP = 2.3922 AWG
17 apr 2025	1 AWG = 0.4194 GBP	1 GBP = 2.3845 AWG
18 apr 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
19 apr 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
20 apr 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
21 apr 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
22 apr 2025	1 AWG = 0.4155 GBP	1 GBP = 2.4066 AWG
23 apr 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
24 apr 2025	1 AWG = 0.4175 GBP	1 GBP = 2.3952 AWG
25 apr 2025	1 AWG = 0.4167 GBP	1 GBP = 2.3999 AWG
26 apr 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
27 apr 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
28 apr 2025	1 AWG = 0.4164 GBP	1 GBP = 2.4018 AWG
29 apr 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4127 AWG
30 apr 2025	1 AWG = 0.4153 GBP	1 GBP = 2.408 AWG

May 2025

Data	AWG-GBP	GBP-AWG
01 mag 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4007 AWG
02 mag 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3967 AWG
03 mag 2025	1 AWG = 0.4185 GBP	1 GBP = 2.3893 AWG
04 mag 2025	1 AWG = 0.4188 GBP	1 GBP = 2.388 AWG
05 mag 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3968 AWG
06 mag 2025	1 AWG = 0.415 GBP	1 GBP = 2.4099 AWG
07 mag 2025	1 AWG = 0.4162 GBP	1 GBP = 2.4027 AWG
08 mag 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4001 AWG
09 mag 2025	1 AWG = 0.4179 GBP	1 GBP = 2.393 AWG
10 mag 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
11 mag 2025	1 AWG = 0.4178 GBP	1 GBP = 2.3937 AWG
12 mag 2025	1 AWG = 0.4219 GBP	1 GBP = 2.3701 AWG
13 mag 2025	1 AWG = 0.42 GBP	1 GBP = 2.3812 AWG
14 mag 2025	1 AWG = 0.4161 GBP	1 GBP = 2.4032 AWG
15 mag 2025	1 AWG = 0.4184 GBP	1 GBP = 2.3903 AWG
16 mag 2025	1 AWG = 0.4179 GBP	1 GBP = 2.3931 AWG
17 mag 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
18 mag 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
19 mag 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4124 AWG
20 mag 2025	1 AWG = 0.4153 GBP	1 GBP = 2.4081 AWG
21 mag 2025	1 AWG = 0.4139 GBP	1 GBP = 2.416 AWG
22 mag 2025	1 AWG = 0.4141 GBP	1 GBP = 2.4148 AWG
23 mag 2025	1 AWG = 0.4111 GBP	1 GBP = 2.4326 AWG
24 mag 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
25 mag 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
26 mag 2025	1 AWG = 0.4095 GBP	1 GBP = 2.442 AWG
27 mag 2025	1 AWG = 0.4099 GBP	1 GBP = 2.4398 AWG
28 mag 2025	1 AWG = 0.4117 GBP	1 GBP = 2.4288 AWG
29 mag 2025	1 AWG = 0.4122 GBP	1 GBP = 2.4261 AWG
30 mag 2025	1 AWG = 0.412 GBP	1 GBP = 2.4274 AWG
31 mag 2025	1 AWG = 0.4124 GBP	1 GBP = 2.4248 AWG

Jun 2025

Data	AWG-GBP	GBP-AWG
01 giu 2025	1 AWG = 0.412 GBP	1 GBP = 2.4271 AWG
02 giu 2025	1 AWG = 0.41 GBP	1 GBP = 2.4388 AWG
03 giu 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4316 AWG
04 giu 2025	1 AWG = 0.4107 GBP	1 GBP = 2.4351 AWG
05 giu 2025	1 AWG = 0.4088 GBP	1 GBP = 2.446 AWG
06 giu 2025	1 AWG = 0.41 GBP	1 GBP = 2.4392 AWG
07 giu 2025	1 AWG = 0.4132 GBP	1 GBP = 2.4204 AWG
08 giu 2025	1 AWG = 0.412 GBP	1 GBP = 2.4273 AWG
09 giu 2025	1 AWG = 0.4116 GBP	1 GBP = 2.4297 AWG
10 giu 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4318 AWG
11 giu 2025	1 AWG = 0.4113 GBP	1 GBP = 2.4313 AWG
12 giu 2025	1 AWG = 0.4091 GBP	1 GBP = 2.4444 AWG
13 giu 2025	1 AWG = 0.4104 GBP	1 GBP = 2.4364 AWG
14 giu 2025	1 AWG = 0.4093 GBP	1 GBP = 2.4434 AWG

Informazioni sui tassi di cambio tra AWG-GBP e GBP-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie