> Tassi di cambio tra AWG-GMD e GMD-AWG - 2024

Tassi di cambio tra AWG-GMD e GMD-AWG - 2024

Tassi di cambio tra AWG-GMD e GMD-AWG

Consulta qui di seguito i tassi di cambio per AWG-GMD e GMD-AWG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AWG = 38,2091 GMD

1 GMD = 0,0262 AWG

1A 2A 3A

AWG rispetto a GMDGMD rispetto a AWG

Jan 2024

Data	AWG-GMD	GMD-AWG
01 gen 2024	1 AWG = 37.4028 GMD	1 GMD = 0.0267 AWG
02 gen 2024	1 AWG = 37.4028 GMD	1 GMD = 0.0267 AWG
03 gen 2024	1 AWG = 37.2954 GMD	1 GMD = 0.0268 AWG
04 gen 2024	1 AWG = 37.2954 GMD	1 GMD = 0.0268 AWG
05 gen 2024	1 AWG = 37.2954 GMD	1 GMD = 0.0268 AWG
06 gen 2024	1 AWG = 37.3355 GMD	1 GMD = 0.0268 AWG
07 gen 2024	1 AWG = 37.3355 GMD	1 GMD = 0.0268 AWG
08 gen 2024	1 AWG = 37.3288 GMD	1 GMD = 0.0268 AWG
09 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
10 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
11 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
12 gen 2024	1 AWG = 37.375 GMD	1 GMD = 0.0268 AWG
13 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
14 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
15 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
16 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
17 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
18 gen 2024	1 AWG = 37.3612 GMD	1 GMD = 0.0268 AWG
19 gen 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
20 gen 2024	1 AWG = 37.3613 GMD	1 GMD = 0.0268 AWG
21 gen 2024	1 AWG = 37.3613 GMD	1 GMD = 0.0268 AWG
22 gen 2024	1 AWG = 37.3612 GMD	1 GMD = 0.0268 AWG
23 gen 2024	1 AWG = 37.3786 GMD	1 GMD = 0.0268 AWG
24 gen 2024	1 AWG = 37.4167 GMD	1 GMD = 0.0267 AWG
25 gen 2024	1 AWG = 38.0919 GMD	1 GMD = 0.0263 AWG
26 gen 2024	1 AWG = 37.339 GMD	1 GMD = 0.0268 AWG
27 gen 2024	1 AWG = 37.4028 GMD	1 GMD = 0.0267 AWG
28 gen 2024	1 AWG = 37.4028 GMD	1 GMD = 0.0267 AWG
29 gen 2024	1 AWG = 37.4028 GMD	1 GMD = 0.0267 AWG
30 gen 2024	1 AWG = 37.4323 GMD	1 GMD = 0.0267 AWG
31 gen 2024	1 AWG = 37.4481 GMD	1 GMD = 0.0267 AWG

Feb 2024

Data	AWG-GMD	GMD-AWG
01 feb 2024	1 AWG = 37.4064 GMD	1 GMD = 0.0267 AWG
02 feb 2024	1 AWG = 37.448 GMD	1 GMD = 0.0267 AWG
03 feb 2024	1 AWG = 37.4064 GMD	1 GMD = 0.0267 AWG
04 feb 2024	1 AWG = 37.4064 GMD	1 GMD = 0.0267 AWG
05 feb 2024	1 AWG = 37.4064 GMD	1 GMD = 0.0267 AWG
06 feb 2024	1 AWG = 37.4462 GMD	1 GMD = 0.0267 AWG
07 feb 2024	1 AWG = 37.4064 GMD	1 GMD = 0.0267 AWG
08 feb 2024	1 AWG = 37.4382 GMD	1 GMD = 0.0267 AWG
09 feb 2024	1 AWG = 37.5972 GMD	1 GMD = 0.0266 AWG
10 feb 2024	1 AWG = 37.5611 GMD	1 GMD = 0.0266 AWG
11 feb 2024	1 AWG = 37.5611 GMD	1 GMD = 0.0266 AWG
12 feb 2024	1 AWG = 37.5308 GMD	1 GMD = 0.0266 AWG
13 feb 2024	1 AWG = 37.625 GMD	1 GMD = 0.0266 AWG
14 feb 2024	1 AWG = 37.5578 GMD	1 GMD = 0.0266 AWG
15 feb 2024	1 AWG = 37.6388 GMD	1 GMD = 0.0266 AWG
16 feb 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
17 feb 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
18 feb 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
19 feb 2024	1 AWG = 37.6387 GMD	1 GMD = 0.0266 AWG
20 feb 2024	1 AWG = 37.6389 GMD	1 GMD = 0.0266 AWG
21 feb 2024	1 AWG = 37.5587 GMD	1 GMD = 0.0266 AWG
22 feb 2024	1 AWG = 37.6128 GMD	1 GMD = 0.0266 AWG
23 feb 2024	1 AWG = 37.3232 GMD	1 GMD = 0.0268 AWG
24 feb 2024	1 AWG = 37.375 GMD	1 GMD = 0.0268 AWG
25 feb 2024	1 AWG = 37.375 GMD	1 GMD = 0.0268 AWG
26 feb 2024	1 AWG = 37.375 GMD	1 GMD = 0.0268 AWG
27 feb 2024	1 AWG = 37.6283 GMD	1 GMD = 0.0266 AWG
28 feb 2024	1 AWG = 37.7233 GMD	1 GMD = 0.0265 AWG
29 feb 2024	1 AWG = 37.7241 GMD	1 GMD = 0.0265 AWG

Mar 2024

Data	AWG-GMD	GMD-AWG
01 mar 2024	1 AWG = 37.7639 GMD	1 GMD = 0.0265 AWG
02 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
03 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
04 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
05 mar 2024	1 AWG = 37.722 GMD	1 GMD = 0.0265 AWG
06 mar 2024	1 AWG = 37.722 GMD	1 GMD = 0.0265 AWG
07 mar 2024	1 AWG = 37.7115 GMD	1 GMD = 0.0265 AWG
08 mar 2024	1 AWG = 37.7499 GMD	1 GMD = 0.0265 AWG
09 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
10 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
11 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
12 mar 2024	1 AWG = 37.7639 GMD	1 GMD = 0.0265 AWG
13 mar 2024	1 AWG = 37.6682 GMD	1 GMD = 0.0265 AWG
14 mar 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
15 mar 2024	1 AWG = 37.75 GMD	1 GMD = 0.0265 AWG
16 mar 2024	1 AWG = 37.7115 GMD	1 GMD = 0.0265 AWG
17 mar 2024	1 AWG = 37.7115 GMD	1 GMD = 0.0265 AWG
18 mar 2024	1 AWG = 37.7115 GMD	1 GMD = 0.0265 AWG
19 mar 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
20 mar 2024	1 AWG = 37.6747 GMD	1 GMD = 0.0265 AWG
21 mar 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
22 mar 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
23 mar 2024	1 AWG = 37.672 GMD	1 GMD = 0.0265 AWG
24 mar 2024	1 AWG = 37.672 GMD	1 GMD = 0.0265 AWG
25 mar 2024	1 AWG = 37.6714 GMD	1 GMD = 0.0265 AWG
26 mar 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
27 mar 2024	1 AWG = 37.6976 GMD	1 GMD = 0.0265 AWG
28 mar 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
29 mar 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
30 mar 2024	1 AWG = 37.7244 GMD	1 GMD = 0.0265 AWG
31 mar 2024	1 AWG = 37.7244 GMD	1 GMD = 0.0265 AWG

Apr 2024

Data	AWG-GMD	GMD-AWG
01 apr 2024	1 AWG = 37.7234 GMD	1 GMD = 0.0265 AWG
02 apr 2024	1 AWG = 37.642 GMD	1 GMD = 0.0266 AWG
03 apr 2024	1 AWG = 37.6978 GMD	1 GMD = 0.0265 AWG
04 apr 2024	1 AWG = 37.6971 GMD	1 GMD = 0.0265 AWG
05 apr 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
06 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
07 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
08 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
09 apr 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
10 apr 2024	1 AWG = 37.722 GMD	1 GMD = 0.0265 AWG
11 apr 2024	1 AWG = 37.6673 GMD	1 GMD = 0.0265 AWG
12 apr 2024	1 AWG = 37.6699 GMD	1 GMD = 0.0265 AWG
13 apr 2024	1 AWG = 37.6806 GMD	1 GMD = 0.0265 AWG
14 apr 2024	1 AWG = 37.6806 GMD	1 GMD = 0.0265 AWG
15 apr 2024	1 AWG = 37.6806 GMD	1 GMD = 0.0265 AWG
16 apr 2024	1 AWG = 37.6283 GMD	1 GMD = 0.0266 AWG
17 apr 2024	1 AWG = 37.7501 GMD	1 GMD = 0.0265 AWG
18 apr 2024	1 AWG = 37.75 GMD	1 GMD = 0.0265 AWG
19 apr 2024	1 AWG = 37.6837 GMD	1 GMD = 0.0265 AWG
20 apr 2024	1 AWG = 37.7244 GMD	1 GMD = 0.0265 AWG
21 apr 2024	1 AWG = 37.7244 GMD	1 GMD = 0.0265 AWG
22 apr 2024	1 AWG = 37.7205 GMD	1 GMD = 0.0265 AWG
23 apr 2024	1 AWG = 37.6838 GMD	1 GMD = 0.0265 AWG
24 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
25 apr 2024	1 AWG = 37.6893 GMD	1 GMD = 0.0265 AWG
26 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
27 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
28 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
29 apr 2024	1 AWG = 37.7361 GMD	1 GMD = 0.0265 AWG
30 apr 2024	1 AWG = 37.6388 GMD	1 GMD = 0.0266 AWG

May 2024

Data	AWG-GMD	GMD-AWG
01 mag 2024	1 AWG = 37.6267 GMD	1 GMD = 0.0266 AWG
02 mag 2024	1 AWG = 37.5866 GMD	1 GMD = 0.0266 AWG
03 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
04 mag 2024	1 AWG = 37.5869 GMD	1 GMD = 0.0266 AWG
05 mag 2024	1 AWG = 37.5869 GMD	1 GMD = 0.0266 AWG
06 mag 2024	1 AWG = 37.5866 GMD	1 GMD = 0.0266 AWG
07 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
08 mag 2024	1 AWG = 37.5868 GMD	1 GMD = 0.0266 AWG
09 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
10 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
11 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
12 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
13 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
14 mag 2024	1 AWG = 37.6129 GMD	1 GMD = 0.0266 AWG
15 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
16 mag 2024	1 AWG = 37.5865 GMD	1 GMD = 0.0266 AWG
17 mag 2024	1 AWG = 37.6071 GMD	1 GMD = 0.0266 AWG
18 mag 2024	1 AWG = 37.672 GMD	1 GMD = 0.0265 AWG
19 mag 2024	1 AWG = 37.672 GMD	1 GMD = 0.0265 AWG
20 mag 2024	1 AWG = 37.6697 GMD	1 GMD = 0.0265 AWG
21 mag 2024	1 AWG = 37.6389 GMD	1 GMD = 0.0266 AWG
22 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
23 mag 2024	1 AWG = 37.5867 GMD	1 GMD = 0.0266 AWG
24 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
25 mag 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
26 mag 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
27 mag 2024	1 AWG = 37.6005 GMD	1 GMD = 0.0266 AWG
28 mag 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
29 mag 2024	1 AWG = 37.6387 GMD	1 GMD = 0.0266 AWG
30 mag 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
31 mag 2024	1 AWG = 37.5867 GMD	1 GMD = 0.0266 AWG

Jun 2024

Data	AWG-GMD	GMD-AWG
01 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
02 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
03 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
04 giu 2024	1 AWG = 37.5868 GMD	1 GMD = 0.0266 AWG
05 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
06 giu 2024	1 AWG = 37.6387 GMD	1 GMD = 0.0266 AWG
07 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
08 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
09 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
10 giu 2024	1 AWG = 37.6005 GMD	1 GMD = 0.0266 AWG
11 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
12 giu 2024	1 AWG = 37.6005 GMD	1 GMD = 0.0266 AWG
13 giu 2024	1 AWG = 37.6389 GMD	1 GMD = 0.0266 AWG
14 giu 2024	1 AWG = 37.6005 GMD	1 GMD = 0.0266 AWG
15 giu 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
16 giu 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
17 giu 2024	1 AWG = 37.639 GMD	1 GMD = 0.0266 AWG
18 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
19 giu 2024	1 AWG = 37.6388 GMD	1 GMD = 0.0266 AWG
20 giu 2024	1 AWG = 37.6126 GMD	1 GMD = 0.0266 AWG
21 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
22 giu 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
23 giu 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
24 giu 2024	1 AWG = 37.6386 GMD	1 GMD = 0.0266 AWG
25 giu 2024	1 AWG = 37.6528 GMD	1 GMD = 0.0266 AWG
26 giu 2024	1 AWG = 37.5869 GMD	1 GMD = 0.0266 AWG
27 giu 2024	1 AWG = 37.6388 GMD	1 GMD = 0.0266 AWG
28 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
29 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
30 giu 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG

Jul 2024

Data	AWG-GMD	GMD-AWG
01 lug 2024	1 AWG = 37.6005 GMD	1 GMD = 0.0266 AWG
02 lug 2024	1 AWG = 37.5866 GMD	1 GMD = 0.0266 AWG
03 lug 2024	1 AWG = 37.6388 GMD	1 GMD = 0.0266 AWG
04 lug 2024	1 AWG = 37.6266 GMD	1 GMD = 0.0266 AWG
05 lug 2024	1 AWG = 37.6267 GMD	1 GMD = 0.0266 AWG
06 lug 2024	1 AWG = 37.5869 GMD	1 GMD = 0.0266 AWG
07 lug 2024	1 AWG = 37.5869 GMD	1 GMD = 0.0266 AWG
08 lug 2024	1 AWG = 37.5866 GMD	1 GMD = 0.0266 AWG
09 lug 2024	1 AWG = 37.6387 GMD	1 GMD = 0.0266 AWG
10 lug 2024	1 AWG = 37.6387 GMD	1 GMD = 0.0266 AWG
11 lug 2024	1 AWG = 37.6267 GMD	1 GMD = 0.0266 AWG
12 lug 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
13 lug 2024	1 AWG = 37.6078 GMD	1 GMD = 0.0266 AWG
14 lug 2024	1 AWG = 37.6078 GMD	1 GMD = 0.0266 AWG
15 lug 2024	1 AWG = 37.6076 GMD	1 GMD = 0.0266 AWG
16 lug 2024	1 AWG = 37.6424 GMD	1 GMD = 0.0266 AWG
17 lug 2024	1 AWG = 37.6423 GMD	1 GMD = 0.0266 AWG
18 lug 2024	1 AWG = 37.5945 GMD	1 GMD = 0.0266 AWG
19 lug 2024	1 AWG = 37.6669 GMD	1 GMD = 0.0265 AWG
20 lug 2024	1 AWG = 37.6688 GMD	1 GMD = 0.0265 AWG
21 lug 2024	1 AWG = 37.6688 GMD	1 GMD = 0.0265 AWG
22 lug 2024	1 AWG = 37.6657 GMD	1 GMD = 0.0265 AWG
23 lug 2024	1 AWG = 37.6006 GMD	1 GMD = 0.0266 AWG
24 lug 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
25 lug 2024	1 AWG = 37.6005 GMD	1 GMD = 0.0266 AWG
26 lug 2024	1 AWG = 37.6388 GMD	1 GMD = 0.0266 AWG
27 lug 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
28 lug 2024	1 AWG = 37.6391 GMD	1 GMD = 0.0266 AWG
29 lug 2024	1 AWG = 37.6386 GMD	1 GMD = 0.0266 AWG
30 lug 2024	1 AWG = 37.6266 GMD	1 GMD = 0.0266 AWG
31 lug 2024	1 AWG = 37.7776 GMD	1 GMD = 0.0265 AWG

Aug 2024

Data	AWG-GMD	GMD-AWG
01 ago 2024	1 AWG = 38.6088 GMD	1 GMD = 0.0259 AWG
02 ago 2024	1 AWG = 38.3064 GMD	1 GMD = 0.0261 AWG
03 ago 2024	1 AWG = 39.1688 GMD	1 GMD = 0.0255 AWG
04 ago 2024	1 AWG = 39.1688 GMD	1 GMD = 0.0255 AWG
05 ago 2024	1 AWG = 39.1678 GMD	1 GMD = 0.0255 AWG
06 ago 2024	1 AWG = 38.5591 GMD	1 GMD = 0.0259 AWG
07 ago 2024	1 AWG = 38.6098 GMD	1 GMD = 0.0259 AWG
08 ago 2024	1 AWG = 38.6058 GMD	1 GMD = 0.0259 AWG
09 ago 2024	1 AWG = 38.5598 GMD	1 GMD = 0.0259 AWG
10 ago 2024	1 AWG = 38.6133 GMD	1 GMD = 0.0259 AWG
11 ago 2024	1 AWG = 38.6133 GMD	1 GMD = 0.0259 AWG
12 ago 2024	1 AWG = 38.625 GMD	1 GMD = 0.0259 AWG
13 ago 2024	1 AWG = 38.3334 GMD	1 GMD = 0.0261 AWG
14 ago 2024	1 AWG = 38.2801 GMD	1 GMD = 0.0261 AWG
15 ago 2024	1 AWG = 38.8888 GMD	1 GMD = 0.0257 AWG
16 ago 2024	1 AWG = 38.8341 GMD	1 GMD = 0.0258 AWG
17 ago 2024	1 AWG = 38.3335 GMD	1 GMD = 0.0261 AWG
18 ago 2024	1 AWG = 38.3335 GMD	1 GMD = 0.0261 AWG
19 ago 2024	1 AWG = 38.3334 GMD	1 GMD = 0.0261 AWG
20 ago 2024	1 AWG = 38.889 GMD	1 GMD = 0.0257 AWG
21 ago 2024	1 AWG = 38.8619 GMD	1 GMD = 0.0257 AWG
22 ago 2024	1 AWG = 38.6078 GMD	1 GMD = 0.0259 AWG
23 ago 2024	1 AWG = 38.835 GMD	1 GMD = 0.0257 AWG
24 ago 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
25 ago 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
26 ago 2024	1 AWG = 38.8889 GMD	1 GMD = 0.0257 AWG
27 ago 2024	1 AWG = 39.113 GMD	1 GMD = 0.0256 AWG
28 ago 2024	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
29 ago 2024	1 AWG = 38.5557 GMD	1 GMD = 0.0259 AWG
30 ago 2024	1 AWG = 39.1705 GMD	1 GMD = 0.0255 AWG
31 ago 2024	1 AWG = 39.1688 GMD	1 GMD = 0.0255 AWG

Sep 2024

Data	AWG-GMD	GMD-AWG
01 set 2024	1 AWG = 39.1688 GMD	1 GMD = 0.0255 AWG
02 set 2024	1 AWG = 39.1671 GMD	1 GMD = 0.0255 AWG
03 set 2024	1 AWG = 39.1646 GMD	1 GMD = 0.0255 AWG
04 set 2024	1 AWG = 39.3897 GMD	1 GMD = 0.0254 AWG
05 set 2024	1 AWG = 38.6116 GMD	1 GMD = 0.0259 AWG
06 set 2024	1 AWG = 38.3066 GMD	1 GMD = 0.0261 AWG
07 set 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
08 set 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
09 set 2024	1 AWG = 38.8889 GMD	1 GMD = 0.0257 AWG
10 set 2024	1 AWG = 39.114 GMD	1 GMD = 0.0256 AWG
11 set 2024	1 AWG = 39.1657 GMD	1 GMD = 0.0255 AWG
12 set 2024	1 AWG = 39.3896 GMD	1 GMD = 0.0254 AWG
13 set 2024	1 AWG = 39.4443 GMD	1 GMD = 0.0254 AWG
14 set 2024	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
15 set 2024	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
16 set 2024	1 AWG = 39.1058 GMD	1 GMD = 0.0256 AWG
17 set 2024	1 AWG = 38.8889 GMD	1 GMD = 0.0257 AWG
18 set 2024	1 AWG = 38.3335 GMD	1 GMD = 0.0261 AWG
19 set 2024	1 AWG = 38.3068 GMD	1 GMD = 0.0261 AWG
20 set 2024	1 AWG = 38.0563 GMD	1 GMD = 0.0263 AWG
21 set 2024	1 AWG = 38.0577 GMD	1 GMD = 0.0263 AWG
22 set 2024	1 AWG = 38.0577 GMD	1 GMD = 0.0263 AWG
23 set 2024	1 AWG = 38.0517 GMD	1 GMD = 0.0263 AWG
24 set 2024	1 AWG = 38.2804 GMD	1 GMD = 0.0261 AWG
25 set 2024	1 AWG = 38.0564 GMD	1 GMD = 0.0263 AWG
26 set 2024	1 AWG = 38.0063 GMD	1 GMD = 0.0263 AWG
27 set 2024	1 AWG = 38.0038 GMD	1 GMD = 0.0263 AWG
28 set 2024	1 AWG = 38.0049 GMD	1 GMD = 0.0263 AWG
29 set 2024	1 AWG = 38.0049 GMD	1 GMD = 0.0263 AWG
30 set 2024	1 AWG = 38.0016 GMD	1 GMD = 0.0263 AWG

Oct 2024

Data	AWG-GMD	GMD-AWG
01 ott 2024	1 AWG = 38.889 GMD	1 GMD = 0.0257 AWG
02 ott 2024	1 AWG = 38.6092 GMD	1 GMD = 0.0259 AWG
03 ott 2024	1 AWG = 38.8349 GMD	1 GMD = 0.0258 AWG
04 ott 2024	1 AWG = 38.3334 GMD	1 GMD = 0.0261 AWG
05 ott 2024	1 AWG = 38.3335 GMD	1 GMD = 0.0261 AWG
06 ott 2024	1 AWG = 38.3335 GMD	1 GMD = 0.0261 AWG
07 ott 2024	1 AWG = 38.3335 GMD	1 GMD = 0.0261 AWG
08 ott 2024	1 AWG = 38.3068 GMD	1 GMD = 0.0261 AWG
09 ott 2024	1 AWG = 37.504 GMD	1 GMD = 0.0267 AWG
10 ott 2024	1 AWG = 38.007 GMD	1 GMD = 0.0263 AWG
11 ott 2024	1 AWG = 37.7411 GMD	1 GMD = 0.0265 AWG
12 ott 2024	1 AWG = 38.0471 GMD	1 GMD = 0.0263 AWG
13 ott 2024	1 AWG = 38.0471 GMD	1 GMD = 0.0263 AWG
14 ott 2024	1 AWG = 38.0462 GMD	1 GMD = 0.0263 AWG
15 ott 2024	1 AWG = 38.042 GMD	1 GMD = 0.0263 AWG
16 ott 2024	1 AWG = 38.0135 GMD	1 GMD = 0.0263 AWG
17 ott 2024	1 AWG = 39.1658 GMD	1 GMD = 0.0255 AWG
18 ott 2024	1 AWG = 38.5578 GMD	1 GMD = 0.0259 AWG
19 ott 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
20 ott 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
21 ott 2024	1 AWG = 38.8891 GMD	1 GMD = 0.0257 AWG
22 ott 2024	1 AWG = 38.8351 GMD	1 GMD = 0.0257 AWG
23 ott 2024	1 AWG = 38.889 GMD	1 GMD = 0.0257 AWG
24 ott 2024	1 AWG = 38.835 GMD	1 GMD = 0.0257 AWG
25 ott 2024	1 AWG = 38.6084 GMD	1 GMD = 0.0259 AWG
26 ott 2024	1 AWG = 38.6132 GMD	1 GMD = 0.0259 AWG
27 ott 2024	1 AWG = 38.6132 GMD	1 GMD = 0.0259 AWG
28 ott 2024	1 AWG = 38.6128 GMD	1 GMD = 0.0259 AWG
29 ott 2024	1 AWG = 38.8351 GMD	1 GMD = 0.0257 AWG
30 ott 2024	1 AWG = 38.6133 GMD	1 GMD = 0.0259 AWG
31 ott 2024	1 AWG = 38.5574 GMD	1 GMD = 0.0259 AWG

Nov 2024

Data	AWG-GMD	GMD-AWG
01 nov 2024	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
02 nov 2024	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
03 nov 2024	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
04 nov 2024	1 AWG = 39.6663 GMD	1 GMD = 0.0252 AWG
05 nov 2024	1 AWG = 39.7221 GMD	1 GMD = 0.0252 AWG
06 nov 2024	1 AWG = 39.8899 GMD	1 GMD = 0.0251 AWG
07 nov 2024	1 AWG = 39.7207 GMD	1 GMD = 0.0252 AWG
08 nov 2024	1 AWG = 39.6647 GMD	1 GMD = 0.0252 AWG
09 nov 2024	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
10 nov 2024	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
11 nov 2024	1 AWG = 39.7239 GMD	1 GMD = 0.0252 AWG
12 nov 2024	1 AWG = 39.7237 GMD	1 GMD = 0.0252 AWG
13 nov 2024	1 AWG = 39.6875 GMD	1 GMD = 0.0252 AWG
14 nov 2024	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
15 nov 2024	1 AWG = 39.3896 GMD	1 GMD = 0.0254 AWG
16 nov 2024	1 AWG = 39.5545 GMD	1 GMD = 0.0253 AWG
17 nov 2024	1 AWG = 39.5545 GMD	1 GMD = 0.0253 AWG
18 nov 2024	1 AWG = 39.5545 GMD	1 GMD = 0.0253 AWG
19 nov 2024	1 AWG = 39.4994 GMD	1 GMD = 0.0253 AWG
20 nov 2024	1 AWG = 39.2864 GMD	1 GMD = 0.0255 AWG
21 nov 2024	1 AWG = 39.4443 GMD	1 GMD = 0.0254 AWG
22 nov 2024	1 AWG = 39.3897 GMD	1 GMD = 0.0254 AWG
23 nov 2024	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
24 nov 2024	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
25 nov 2024	1 AWG = 39.3897 GMD	1 GMD = 0.0254 AWG
26 nov 2024	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
27 nov 2024	1 AWG = 39.3897 GMD	1 GMD = 0.0254 AWG
28 nov 2024	1 AWG = 39.4443 GMD	1 GMD = 0.0254 AWG
29 nov 2024	1 AWG = 39.4443 GMD	1 GMD = 0.0254 AWG
30 nov 2024	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG

Dec 2024

Data	AWG-GMD	GMD-AWG
01 dic 2024	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
02 dic 2024	1 AWG = 39.3898 GMD	1 GMD = 0.0254 AWG
03 dic 2024	1 AWG = 39.4443 GMD	1 GMD = 0.0254 AWG
04 dic 2024	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
05 dic 2024	1 AWG = 39.7235 GMD	1 GMD = 0.0252 AWG
06 dic 2024	1 AWG = 39.6655 GMD	1 GMD = 0.0252 AWG
07 dic 2024	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
08 dic 2024	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
09 dic 2024	1 AWG = 39.7213 GMD	1 GMD = 0.0252 AWG
10 dic 2024	1 AWG = 39.9777 GMD	1 GMD = 0.025 AWG
11 dic 2024	1 AWG = 39.9779 GMD	1 GMD = 0.025 AWG
12 dic 2024	1 AWG = 40 GMD	1 GMD = 0.025 AWG
13 dic 2024	1 AWG = 40 GMD	1 GMD = 0.025 AWG
14 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
15 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
16 dic 2024	1 AWG = 40.0003 GMD	1 GMD = 0.025 AWG
17 dic 2024	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
18 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
19 dic 2024	1 AWG = 40 GMD	1 GMD = 0.025 AWG
20 dic 2024	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
21 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
22 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
23 dic 2024	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
24 dic 2024	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
25 dic 2024	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
26 dic 2024	1 AWG = 39.9997 GMD	1 GMD = 0.025 AWG
27 dic 2024	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
28 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
29 dic 2024	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
30 dic 2024	1 AWG = 39.9997 GMD	1 GMD = 0.025 AWG
31 dic 2024	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG

Informazioni sui tassi di cambio tra AWG-GMD e GMD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie