currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AWG-GMD e GMD-AWG - 2026

Tassi di cambio tra AWG-GMD e GMD-AWG - 2026

Tassi di cambio tra AWG-GMD e GMD-AWG

Consulta qui di seguito i tassi di cambio per AWG-GMD e GMD-AWG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AWG = 40,7748 GMD
1 GMD = 0,0245 AWG
1A 2A 3A

Jan 2026

DataAWG-GMDGMD-AWG
01 gen 2026 1 AWG = 41.0539 GMD 1 GMD = 0.0244 AWG
02 gen 2026 1 AWG = 41.0542 GMD 1 GMD = 0.0244 AWG
03 gen 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
04 gen 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
05 gen 2026 1 AWG = 41.0827 GMD 1 GMD = 0.0243 AWG
06 gen 2026 1 AWG = 40.839 GMD 1 GMD = 0.0245 AWG
07 gen 2026 1 AWG = 40.777 GMD 1 GMD = 0.0245 AWG
08 gen 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
09 gen 2026 1 AWG = 40.8053 GMD 1 GMD = 0.0245 AWG
10 gen 2026 1 AWG = 41.5557 GMD 1 GMD = 0.0241 AWG
11 gen 2026 1 AWG = 41.5557 GMD 1 GMD = 0.0241 AWG
12 gen 2026 1 AWG = 41.5554 GMD 1 GMD = 0.0241 AWG
13 gen 2026 1 AWG = 40.8343 GMD 1 GMD = 0.0245 AWG
14 gen 2026 1 AWG = 40.8045 GMD 1 GMD = 0.0245 AWG
15 gen 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
16 gen 2026 1 AWG = 40.7761 GMD 1 GMD = 0.0245 AWG
17 gen 2026 1 AWG = 41.1113 GMD 1 GMD = 0.0243 AWG
18 gen 2026 1 AWG = 41.1113 GMD 1 GMD = 0.0243 AWG
19 gen 2026 1 AWG = 41.111 GMD 1 GMD = 0.0243 AWG
20 gen 2026 1 AWG = 41.1108 GMD 1 GMD = 0.0243 AWG
21 gen 2026 1 AWG = 40.8365 GMD 1 GMD = 0.0245 AWG
22 gen 2026 1 AWG = 40.8343 GMD 1 GMD = 0.0245 AWG
23 gen 2026 1 AWG = 40.5218 GMD 1 GMD = 0.0247 AWG
24 gen 2026 1 AWG = 40.522 GMD 1 GMD = 0.0247 AWG
25 gen 2026 1 AWG = 40.522 GMD 1 GMD = 0.0247 AWG
26 gen 2026 1 AWG = 40.5218 GMD 1 GMD = 0.0247 AWG
27 gen 2026 1 AWG = 40.8353 GMD 1 GMD = 0.0245 AWG
28 gen 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
29 gen 2026 1 AWG = 40.5276 GMD 1 GMD = 0.0247 AWG
30 gen 2026 1 AWG = 40.8327 GMD 1 GMD = 0.0245 AWG
31 gen 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG

Feb 2026

DataAWG-GMDGMD-AWG
01 feb 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
02 feb 2026 1 AWG = 40.4993 GMD 1 GMD = 0.0247 AWG
03 feb 2026 1 AWG = 40.8321 GMD 1 GMD = 0.0245 AWG
04 feb 2026 1 AWG = 40.4992 GMD 1 GMD = 0.0247 AWG
05 feb 2026 1 AWG = 40.8057 GMD 1 GMD = 0.0245 AWG
06 feb 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
07 feb 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
08 feb 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
09 feb 2026 1 AWG = 40.4991 GMD 1 GMD = 0.0247 AWG
10 feb 2026 1 AWG = 40.8351 GMD 1 GMD = 0.0245 AWG
11 feb 2026 1 AWG = 40.7763 GMD 1 GMD = 0.0245 AWG
12 feb 2026 1 AWG = 40.8407 GMD 1 GMD = 0.0245 AWG
13 feb 2026 1 AWG = 40.7767 GMD 1 GMD = 0.0245 AWG
14 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
15 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
16 feb 2026 1 AWG = 40.832 GMD 1 GMD = 0.0245 AWG
17 feb 2026 1 AWG = 40.8353 GMD 1 GMD = 0.0245 AWG
18 feb 2026 1 AWG = 40.8052 GMD 1 GMD = 0.0245 AWG
19 feb 2026 1 AWG = 41.054 GMD 1 GMD = 0.0244 AWG
20 feb 2026 1 AWG = 40.8333 GMD 1 GMD = 0.0245 AWG
21 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
22 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
23 feb 2026 1 AWG = 40.8307 GMD 1 GMD = 0.0245 AWG
24 feb 2026 1 AWG = 40.8374 GMD 1 GMD = 0.0245 AWG
25 feb 2026 1 AWG = 40.5273 GMD 1 GMD = 0.0247 AWG
26 feb 2026 1 AWG = 40.5557 GMD 1 GMD = 0.0247 AWG
27 feb 2026 1 AWG = 40.6401 GMD 1 GMD = 0.0246 AWG
28 feb 2026 1 AWG = 40.3921 GMD 1 GMD = 0.0248 AWG

Mar 2026

DataAWG-GMDGMD-AWG
01 mar 2026 1 AWG = 40.3921 GMD 1 GMD = 0.0248 AWG
02 mar 2026 1 AWG = 40.3901 GMD 1 GMD = 0.0248 AWG
03 mar 2026 1 AWG = 40.4994 GMD 1 GMD = 0.0247 AWG
04 mar 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
05 mar 2026 1 AWG = 40.779 GMD 1 GMD = 0.0245 AWG
06 mar 2026 1 AWG = 40.7718 GMD 1 GMD = 0.0245 AWG
07 mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
08 mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
09 mar 2026 1 AWG = 40.8354 GMD 1 GMD = 0.0245 AWG
10 mar 2026 1 AWG = 40.499 GMD 1 GMD = 0.0247 AWG
11 mar 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
12 mar 2026 1 AWG = 40.7761 GMD 1 GMD = 0.0245 AWG
13 mar 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
14 mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
15 mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
16 mar 2026 1 AWG = 40.8325 GMD 1 GMD = 0.0245 AWG
17 mar 2026 1 AWG = 40.7785 GMD 1 GMD = 0.0245 AWG
18 mar 2026 1 AWG = 40.8273 GMD 1 GMD = 0.0245 AWG
19 mar 2026 1 AWG = 41.111 GMD 1 GMD = 0.0243 AWG
20 mar 2026 1 AWG = 41.0544 GMD 1 GMD = 0.0244 AWG
21 mar 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
22 mar 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
23 mar 2026 1 AWG = 40.7764 GMD 1 GMD = 0.0245 AWG
24 mar 2026 1 AWG = 40.5557 GMD 1 GMD = 0.0247 AWG
25 mar 2026 1 AWG = 40.7851 GMD 1 GMD = 0.0245 AWG
26 mar 2026 1 AWG = 40.7807 GMD 1 GMD = 0.0245 AWG
27 mar 2026 1 AWG = 40.7759 GMD 1 GMD = 0.0245 AWG
28 mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
29 mar 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
30 mar 2026 1 AWG = 40.8366 GMD 1 GMD = 0.0245 AWG
31 mar 2026 1 AWG = 40.7898 GMD 1 GMD = 0.0245 AWG

Apr 2026

DataAWG-GMDGMD-AWG
01 apr 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
02 apr 2026 1 AWG = 40.7792 GMD 1 GMD = 0.0245 AWG
03 apr 2026 1 AWG = 41.1112 GMD 1 GMD = 0.0243 AWG
04 apr 2026 1 AWG = 41.1056 GMD 1 GMD = 0.0243 AWG
05 apr 2026 1 AWG = 41.1056 GMD 1 GMD = 0.0243 AWG
06 apr 2026 1 AWG = 41.1053 GMD 1 GMD = 0.0243 AWG
07 apr 2026 1 AWG = 40.8328 GMD 1 GMD = 0.0245 AWG
08 apr 2026 1 AWG = 40.7765 GMD 1 GMD = 0.0245 AWG
09 apr 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
10 apr 2026 1 AWG = 41.0824 GMD 1 GMD = 0.0243 AWG
11 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
12 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
13 apr 2026 1 AWG = 40.8367 GMD 1 GMD = 0.0245 AWG
14 apr 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
15 apr 2026 1 AWG = 40.9469 GMD 1 GMD = 0.0244 AWG
16 apr 2026 1 AWG = 41.1709 GMD 1 GMD = 0.0243 AWG
17 apr 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
18 apr 2026 1 AWG = 40.8071 GMD 1 GMD = 0.0245 AWG
19 apr 2026 1 AWG = 40.8071 GMD 1 GMD = 0.0245 AWG
20 apr 2026 1 AWG = 40.8067 GMD 1 GMD = 0.0245 AWG
21 apr 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
22 apr 2026 1 AWG = 40.7716 GMD 1 GMD = 0.0245 AWG
23 apr 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
24 apr 2026 1 AWG = 40.8113 GMD 1 GMD = 0.0245 AWG
25 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
26 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
27 apr 2026 1 AWG = 40.8288 GMD 1 GMD = 0.0245 AWG
28 apr 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
29 apr 2026 1 AWG = 40.8035 GMD 1 GMD = 0.0245 AWG
30 apr 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG

May 2026

DataAWG-GMDGMD-AWG
01 mag 2026 1 AWG = 40.8346 GMD 1 GMD = 0.0245 AWG
02 mag 2026 1 AWG = 40.5558 GMD 1 GMD = 0.0247 AWG
03 mag 2026 1 AWG = 40.5558 GMD 1 GMD = 0.0247 AWG
04 mag 2026 1 AWG = 40.5553 GMD 1 GMD = 0.0247 AWG
05 mag 2026 1 AWG = 40.7768 GMD 1 GMD = 0.0245 AWG
06 mag 2026 1 AWG = 40.5554 GMD 1 GMD = 0.0247 AWG
07 mag 2026 1 AWG = 40.8061 GMD 1 GMD = 0.0245 AWG
08 mag 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
09 mag 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
10 mag 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
11 mag 2026 1 AWG = 40.7647 GMD 1 GMD = 0.0245 AWG
12 mag 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
13 mag 2026 1 AWG = 40.7789 GMD 1 GMD = 0.0245 AWG
14 mag 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
15 mag 2026 1 AWG = 40.2221 GMD 1 GMD = 0.0249 AWG

Informazioni sui tassi di cambio tra AWG-GMD e GMD-AWG

La valuta Florin Aruban (AWG) è la valuta usata in Aruba. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Aruba e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats